56206 商汤摩利六七牛Ａ (R 牛证)
按盘价 
0.049 +0.009 (+22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.040 | 2.380 | 3,130,000 | 2,000,000 | 5.000 | 2,530,000 | 0.042 | 600,000 | 0.052 |
| 30/01/2026 | 0.060 | 2.470 | 4,145,000 | 3,930,000 | 9.825 | 2,110,000 | 0.056 | 2,035,000 | 0.059 |
| 29/01/2026 | 0.067 | 2.510 | 2,320,000 | 4,005,000 | 10.013 | 675,000 | 0.067 | 1,645,000 | 0.072 |
| 28/01/2026 | 0.077 | 2.540 | 5,955,000 | 3,035,000 | 7.587 | 3,015,000 | 0.075 | 2,745,000 | 0.079 |
| 27/01/2026 | 0.062 | 2.460 | 3,210,000 | 3,305,000 | 8.263 | 3,210,000 | 0.063 | ||
| 26/01/2026 | 0.060 | 2.460 | 1,095,000 | 95,000 | 0.238 | 1,040,000 | 0.056 | 55,000 | 0.055 |
| 23/01/2026 | 0.065 | 2.480 | 1,540,000 | 1,080,000 | 2.700 | 450,000 | 0.064 | 1,090,000 | 0.065 |
| 22/01/2026 | 0.063 | 2.470 | 2,715,000 | 440,000 | 1.100 | 2,300,000 | 0.063 | 415,000 | 0.062 |
| 21/01/2026 | 0.061 | 2.480 | 3,845,000 | 2,325,000 | 5.812 | 760,000 | 0.048 | 3,085,000 | 0.054 |
| 20/01/2026 | 0.046 | 2.380 | 200,000 | 0 | 0.000 | 100,000 | 0.054 | 100,000 | 0.053 |
| 19/01/2026 | 2.430 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |