56310 药明摩通七八牛Ｅ (R 牛证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.077 | 35.440 | 0 | 605,000 | 0.605 | ||||
| 04/03/2026 | 0.074 | 35.300 | 3,620,000 | 605,000 | 0.605 | 2,500,000 | 0.079 | 15,000 | 0.073 |
| 03/03/2026 | 0.093 | 37.000 | 130,000 | 3,090,000 | 3.090 | 130,000 | 0.102 | ||
| 02/03/2026 | 0.112 | 38.740 | 3,945,000 | 2,960,000 | 2.960 | 1,585,000 | 0.112 | 680,000 | 0.115 |
| 27/02/2026 | 0.128 | 40.220 | 3,610,000 | 3,865,000 | 3.865 | 30,000 | 0.122 | 3,550,000 | 0.126 |
| 26/02/2026 | 0.105 | 38.280 | 1,940,000 | 345,000 | 0.345 | 1,800,000 | 0.109 | 90,000 | 0.110 |
| 25/02/2026 | 0.139 | 41.360 | 865,000 | 2,055,000 | 2.055 | 865,000 | 0.133 | ||
| 24/02/2026 | 0.129 | 40.720 | 1,610,000 | 2,920,000 | 2.920 | 860,000 | 0.126 | 690,000 | 0.127 |
| 23/02/2026 | 0.141 | 41.680 | 810,000 | 3,090,000 | 3.090 | 245,000 | 0.137 | 445,000 | 0.141 |
| 20/02/2026 | 0.127 | 40.300 | 330,000 | 2,890,000 | 2.890 | 330,000 | 0.128 | ||
| 16/02/2026 | 0.128 | 40.500 | 1,020,000 | 2,560,000 | 2.560 | 645,000 | 0.125 | 365,000 | 0.126 |
| 13/02/2026 | 0.124 | 40.000 | 605,000 | 2,840,000 | 2.840 | 525,000 | 0.124 | ||
| 12/02/2026 | 0.136 | 41.340 | 1,145,000 | 2,315,000 | 2.315 | 860,000 | 0.154 | 10,000 | 0.134 |
| 11/02/2026 | 0.138 | 41.400 | 1,640,000 | 3,165,000 | 3.165 | 665,000 | 0.137 | 800,000 | 0.138 |
| 10/02/2026 | 0.124 | 40.020 | 2,645,000 | 3,030,000 | 3.030 | 1,040,000 | 0.127 | 1,195,000 | 0.125 |
| 09/02/2026 | 0.105 | 38.240 | 3,085,000 | 2,875,000 | 2.875 | 1,695,000 | 0.105 | 880,000 | 0.104 |
| 06/02/2026 | 0.098 | 37.680 | 465,000 | 3,690,000 | 3.690 | 225,000 | 0.098 | 240,000 | 0.095 |
| 05/02/2026 | 0.097 | 37.520 | 2,745,000 | 3,675,000 | 3.675 | 470,000 | 0.095 | 2,205,000 | 0.092 |
| 04/02/2026 | 0.090 | 36.560 | 1,450,000 | 1,940,000 | 1.940 | 595,000 | 0.086 | 725,000 | 0.086 |
| 03/02/2026 | 0.092 | 36.980 | 1,005,000 | 1,810,000 | 1.810 | 910,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |