56421 晶泰瑞银七三牛Ａ (R 牛证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.015 | 12.570 | 3,720,000 | 6,005,000 | 6.000 | 1,650,000 | 0.016 | 2,020,000 | 0.020 |
| 26/01/2026 | 0.017 | 12.630 | 11,405,000 | 5,635,000 | 5.630 | 9,115,000 | 0.018 | 1,550,000 | 0.026 |
| 23/01/2026 | 0.037 | 13.480 | 10,515,000 | 13,200,000 | 13.200 | 525,000 | 0.037 | 9,985,000 | 0.036 |
| 22/01/2026 | 0.025 | 12.900 | 90,000 | 3,740,000 | 3.740 | 90,000 | 0.026 | ||
| 21/01/2026 | 0.026 | 12.930 | 10,000 | 3,650,000 | 3.650 | 10,000 | 0.026 | ||
| 20/01/2026 | 0.025 | 12.930 | 845,000 | 3,640,000 | 3.640 | 845,000 | 0.022 | ||
| 19/01/2026 | 0.028 | 13.030 | 2,805,000 | 2,795,000 | 2.790 | 5,000 | 0.024 | 2,800,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |