56425 恒指信证八乙熊Ｂ (R 熊证)
按盘价 
0.010 -0.015 (-60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.025 | 26,749.510 | 77,130,000 | 11,200,000 | 5.600 | 25,480,000 | 0.020 | 16,780,000 | 0.023 |
| 22/01/2026 | 0.038 | 26,629.960 | 122,080,000 | 19,900,000 | 9.950 | 32,790,000 | 0.041 | 26,830,000 | 0.038 |
| 21/01/2026 | 0.040 | 26,585.060 | 202,690,000 | 25,860,000 | 12.930 | 43,650,000 | 0.045 | 42,570,000 | 0.046 |
| 20/01/2026 | 0.048 | 26,487.510 | 330,250,000 | 26,940,000 | 13.470 | 49,120,000 | 0.047 | 52,890,000 | 0.043 |
| 19/01/2026 | 0.042 | 26,563.900 | 13,733,580,000 | 23,170,000 | 11.590 | 6,703,530,000 | 0.041 | 6,726,700,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |