56428 恒科法兴六乙牛Ｂ (R 牛证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.048 | 5,070.610 | 49,630,000 | 57,860,000 | 28.930 | 27,840,000 | 0.048 | 17,930,000 | 0.050 |
| 11/05/2026 | 0.052 | 5,106.400 | 54,920,000 | 67,770,000 | 33.885 | 11,230,000 | 0.050 | 37,050,000 | 0.050 |
| 08/05/2026 | 0.052 | 5,102.790 | 48,960,000 | 41,950,000 | 20.975 | 18,630,000 | 0.050 | 24,830,000 | 0.049 |
| 07/05/2026 | 0.053 | 5,121.100 | 40,350,000 | 35,750,000 | 17.875 | 9,000,000 | 0.052 | 20,520,000 | 0.051 |
| 06/05/2026 | 0.039 | 4,969.200 | 58,850,000 | 24,230,000 | 12.115 | 27,580,000 | 0.040 | 23,490,000 | 0.040 |
| 05/05/2026 | 0.033 | 4,929.680 | 31,300,000 | 28,320,000 | 14.160 | 11,560,000 | 0.031 | 16,680,000 | 0.031 |
| 04/05/2026 | 0.040 | 4,976.700 | 50,590,000 | 23,200,000 | 11.600 | 20,760,000 | 0.044 | 24,410,000 | 0.043 |
| 30/04/2026 | 0.028 | 4,871.320 | 28,250,000 | 19,550,000 | 9.775 | 13,480,000 | 0.027 | 12,210,000 | 0.027 |
| 29/04/2026 | 0.032 | 4,910.020 | 47,700,000 | 20,820,000 | 10.410 | 23,500,000 | 0.030 | 22,470,000 | 0.030 |
| 28/04/2026 | 0.023 | 4,827.190 | 35,880,000 | 21,850,000 | 10.925 | 15,780,000 | 0.026 | 16,180,000 | 0.027 |
| 27/04/2026 | 0.036 | 4,939.840 | 19,620,000 | 21,450,000 | 10.725 | 6,150,000 | 0.035 | 11,460,000 | 0.036 |
| 24/04/2026 | 0.032 | 4,902.200 | 28,180,000 | 16,140,000 | 8.070 | 12,190,000 | 0.027 | 13,280,000 | 0.028 |
| 23/04/2026 | 0.026 | 4,865.520 | 11,140,000 | 15,050,000 | 7.525 | 4,860,000 | 0.029 | 4,360,000 | 0.029 |
| 22/04/2026 | 0.039 | 4,963.940 | 3,330,000 | 15,550,000 | 7.775 | 390,000 | 0.039 | 2,890,000 | 0.039 |
| 21/04/2026 | 0.049 | 5,061.500 | 2,770,000 | 13,050,000 | 6.525 | 760,000 | 0.049 | 1,900,000 | 0.047 |
| 20/04/2026 | 0.050 | 5,065.630 | 20,530,000 | 11,910,000 | 5.955 | 7,610,000 | 0.050 | 11,000,000 | 0.051 |
| 17/04/2026 | 0.046 | 5,042.680 | 10,010,000 | 8,520,000 | 4.260 | 2,030,000 | 0.045 | 6,430,000 | 0.045 |
| 16/04/2026 | 0.052 | 5,092.080 | 17,620,000 | 4,120,000 | 2.060 | 7,700,000 | 0.047 | 8,290,000 | 0.047 |
| 15/04/2026 | 0.033 | 4,911.790 | 19,340,000 | 3,530,000 | 1.765 | 13,620,000 | 0.035 | 3,260,000 | 0.036 |
| 14/04/2026 | 0.027 | 4,851.960 | 21,640,000 | 13,890,000 | 6.945 | 4,540,000 | 0.026 | 16,660,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |