56447 腾讯汇丰七乙熊Ｉ (R 熊证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.055 | 403.400 | 46,815,000 | 8,835,000 | 8.840 | 16,755,000 | 0.049 | 19,465,000 | 0.050 |
| 13/11/2024 | 0.055 | 403.800 | 46,475,000 | 6,125,000 | 6.130 | 19,700,000 | 0.066 | 22,915,000 | 0.065 |
| 12/11/2024 | 0.059 | 403.800 | 62,710,000 | 2,910,000 | 2.910 | 28,295,000 | 0.052 | 28,170,000 | 0.052 |
| 11/11/2024 | 0.047 | 413.200 | 60,640,000 | 3,035,000 | 3.040 | 27,065,000 | 0.047 | 26,745,000 | 0.047 |
| 08/11/2024 | 0.032 | 420.800 | 48,360,000 | 3,355,000 | 3.360 | 21,390,000 | 0.030 | 20,295,000 | 0.029 |
| 07/11/2024 | 0.023 | 428.400 | 61,135,000 | 4,450,000 | 4.450 | 26,915,000 | 0.030 | 28,645,000 | 0.031 |
| 06/11/2024 | 0.034 | 419.800 | 35,985,000 | 2,720,000 | 2.720 | 14,120,000 | 0.035 | 10,315,000 | 0.034 |
| 05/11/2024 | 0.025 | 427.800 | 36,445,000 | 6,525,000 | 6.530 | 14,765,000 | 0.033 | 16,105,000 | 0.034 |
| 04/11/2024 | 0.036 | 419.000 | 17,615,000 | 5,185,000 | 5.190 | 6,295,000 | 0.036 | 4,425,000 | 0.036 |
| 01/11/2024 | 0.036 | 419.200 | 91,435,000 | 7,055,000 | 7.060 | 34,560,000 | 0.040 | 39,530,000 | 0.041 |
| 31/10/2024 | 0.054 | 404.600 | 46,055,000 | 2,085,000 | 2.090 | 20,650,000 | 0.045 | 20,150,000 | 0.044 |
| 30/10/2024 | 0.048 | 411.000 | 47,275,000 | 2,585,000 | 2.590 | 22,205,000 | 0.045 | 23,360,000 | 0.044 |
| 29/10/2024 | 0.039 | 418.400 | 66,605,000 | 1,430,000 | 1.430 | 31,140,000 | 0.037 | 31,005,000 | 0.037 |
| 28/10/2024 | 0.038 | 417.200 | 57,100,000 | 1,565,000 | 1.570 | 27,115,000 | 0.040 | 26,715,000 | 0.040 |
| 25/10/2024 | 0.035 | 421.000 | 15,365,000 | 1,965,000 | 1.970 | 7,615,000 | 0.032 | 7,160,000 | 0.032 |
| 24/10/2024 | 0.034 | 422.000 | 36,295,000 | 2,420,000 | 2.420 | 15,840,000 | 0.032 | 17,080,000 | 0.031 |
| 23/10/2024 | 0.025 | 428.200 | 16,340,000 | 1,180,000 | 1.180 | 7,395,000 | 0.026 | 7,945,000 | 0.028 |
| 22/10/2024 | 0.035 | 421.600 | 25,025,000 | 630,000 | 0.630 | 12,185,000 | 0.036 | 12,390,000 | 0.036 |
| 21/10/2024 | 0.035 | 421.000 | 32,350,000 | 425,000 | 0.430 | 16,350,000 | 0.031 | 15,855,000 | 0.032 |
| 18/10/2024 | 0.023 | 430.800 | 83,105,000 | 920,000 | 0.920 | 40,670,000 | 0.039 | 41,590,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |