56456 阿里法兴六七牛Ｅ (R 牛证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.042 | 82.900 | 1,485,000 | 35,645,000 | 23.763 | ||||
| 22/01/2025 | 0.041 | 82.200 | 1,135,000 | 35,645,000 | 23.763 | 150,000 | 0.041 | 485,000 | 0.041 |
| 21/01/2025 | 0.046 | 84.800 | 33,420,000 | 35,310,000 | 23.540 | 27,640,000 | 0.046 | ||
| 20/01/2025 | 0.044 | 84.550 | 10,450,000 | 62,950,000 | 41.967 | 640,000 | 0.047 | ||
| 17/01/2025 | 0.037 | 80.750 | 28,550,000 | 63,590,000 | 42.393 | 4,185,000 | 0.036 | 23,950,000 | 0.037 |
| 16/01/2025 | 0.036 | 80.450 | 5,980,000 | 43,825,000 | 29.217 | 50,000 | 0.036 | 4,090,000 | 0.038 |
| 15/01/2025 | 0.036 | 79.950 | 13,730,000 | 39,785,000 | 26.523 | 10,910,000 | 0.035 | 1,745,000 | 0.036 |
| 14/01/2025 | 0.036 | 79.950 | 12,075,000 | 48,950,000 | 32.633 | 115,000 | 0.036 | 9,210,000 | 0.034 |
| 13/01/2025 | 0.033 | 78.100 | 5,285,000 | 39,855,000 | 26.570 | 400,000 | 0.031 | 4,060,000 | 0.033 |
| 10/01/2025 | 0.036 | 79.600 | 620,000 | 36,195,000 | 24.130 | 305,000 | 0.036 | 315,000 | 0.037 |
| 09/01/2025 | 0.037 | 80.600 | 285,000 | 36,185,000 | 24.123 | 5,000 | 0.037 | 100,000 | 0.039 |
| 08/01/2025 | 0.039 | 80.900 | 8,470,000 | 36,090,000 | 24.060 | 4,480,000 | 0.040 | 3,700,000 | 0.040 |
| 07/01/2025 | 0.039 | 81.400 | 5,005,000 | 36,870,000 | 24.580 | 1,595,000 | 0.040 | 2,965,000 | 0.040 |
| 06/01/2025 | 0.041 | 82.150 | 5,570,000 | 35,500,000 | 23.667 | 5,090,000 | 0.042 | 440,000 | 0.042 |
| 03/01/2025 | 0.042 | 82.600 | 2,520,000 | 40,150,000 | 26.767 | 505,000 | 0.042 | ||
| 02/01/2025 | 0.040 | 81.300 | 10,190,000 | 39,645,000 | 26.430 | 4,490,000 | 0.040 | 4,840,000 | 0.039 |
| 31/12/2024 | 0.042 | 82.400 | 1,330,000 | 39,295,000 | 26.197 | 410,000 | 0.042 | 100,000 | 0.043 |
| 30/12/2024 | 0.041 | 82.000 | 750,000 | 39,605,000 | 26.403 | 150,000 | 0.041 | ||
| 27/12/2024 | 0.042 | 82.350 | 28,670,000 | 39,755,000 | 26.503 | 15,590,000 | 0.041 | 11,655,000 | 0.041 |
| 24/12/2024 | 0.044 | 83.150 | 5,470,000 | 43,690,000 | 29.127 | 2,025,000 | 0.043 | 60,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |