56474 恒指瑞银八三熊Ｋ (R 熊证)
按盘价 
0.150 -0.058 (-27.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.208 | 26,413.350 | 610,000 | 30,020,000 | 15.010 | 600,000 | 0.202 | 10,000 | 0.190 |
| 16/02/2026 | 0.181 | 26,705.940 | 0 | 30,610,000 | 15.300 | ||||
| 13/02/2026 | 0.196 | 26,567.120 | 120,000 | 30,610,000 | 15.300 | 20,000 | 0.195 | 100,000 | 0.196 |
| 12/02/2026 | 0.149 | 27,032.540 | 0 | 30,530,000 | 15.270 | ||||
| 11/02/2026 | 0.129 | 27,266.380 | 200,000 | 30,530,000 | 15.270 | 200,000 | 0.130 | ||
| 10/02/2026 | 0.134 | 27,183.150 | 2,170,000 | 30,330,000 | 15.170 | 1,860,000 | 0.127 | 310,000 | 0.132 |
| 09/02/2026 | 0.147 | 27,027.160 | 2,030,000 | 31,880,000 | 15.940 | 2,020,000 | 0.148 | ||
| 06/02/2026 | 0.196 | 26,559.950 | 1,540,000 | 33,900,000 | 16.950 | 1,540,000 | 0.208 | ||
| 05/02/2026 | 0.164 | 26,885.240 | 0 | 35,440,000 | 17.720 | ||||
| 04/02/2026 | 0.166 | 26,847.320 | 0 | 35,440,000 | 17.720 | ||||
| 03/02/2026 | 0.169 | 26,834.770 | 0 | 35,440,000 | 17.720 | ||||
| 02/02/2026 | 0.174 | 26,775.570 | 240,000 | 35,440,000 | 17.720 | 80,000 | 0.168 | 90,000 | 0.163 |
| 30/01/2026 | 0.109 | 27,387.110 | 4,730,000 | 35,430,000 | 17.710 | 490,000 | 0.085 | 2,110,000 | 0.084 |
| 29/01/2026 | 0.054 | 27,968.090 | 7,310,000 | 33,810,000 | 16.910 | 830,000 | 0.073 | 3,580,000 | 0.058 |
| 28/01/2026 | 0.073 | 27,826.910 | 33,820,000 | 31,060,000 | 15.530 | 400,000 | 0.078 | 31,450,000 | 0.073 |
| 27/01/2026 | 0.142 | 27,126.950 | 0 | 10,000 | 0.010 | ||||
| 26/01/2026 | 0.176 | 26,765.520 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.176 | 26,749.510 | 0 | 10,000 | 0.010 | ||||
| 22/01/2026 | 0.188 | 26,629.960 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.179 | 500,000 | 0.175 |
| 21/01/2026 | 0.189 | 26,585.060 | 1,010,000 | 10,000 | 0.010 | 500,000 | 0.187 | 510,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |