56514 小鹏法巴八三牛Ｂ (R 牛证)
按盘价 
0.046 -0.026 (-36.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.072 | 63.450 | 7,680,000 | 2,320,000 | 5.800 | 4,370,000 | 0.076 | 2,270,000 | 0.083 |
| 02/03/2026 | 0.107 | 67.250 | 1,450,000 | 4,420,000 | 11.050 | 590,000 | 0.110 | 500,000 | 0.114 |
| 27/02/2026 | 0.125 | 68.350 | 260,000 | 4,510,000 | 11.275 | 160,000 | 0.123 | ||
| 26/02/2026 | 0.114 | 67.500 | 2,190,000 | 4,350,000 | 10.875 | 630,000 | 0.120 | 1,040,000 | 0.137 |
| 25/02/2026 | 0.151 | 71.100 | 1,630,000 | 3,940,000 | 9.850 | 410,000 | 0.158 | 360,000 | 0.159 |
| 24/02/2026 | 0.142 | 70.650 | 1,180,000 | 3,990,000 | 9.975 | 600,000 | 0.119 | 410,000 | 0.135 |
| 23/02/2026 | 0.133 | 69.500 | 2,040,000 | 4,180,000 | 10.450 | 280,000 | 0.136 | 540,000 | 0.124 |
| 20/02/2026 | 0.120 | 67.850 | 910,000 | 3,920,000 | 9.800 | 140,000 | 0.121 | ||
| 16/02/2026 | 0.131 | 69.650 | 110,000 | 4,060,000 | 10.150 | 10,000 | 0.129 | ||
| 13/02/2026 | 0.132 | 69.350 | 630,000 | 4,050,000 | 10.125 | 30,000 | 0.135 | ||
| 12/02/2026 | 0.144 | 70.050 | 1,360,000 | 4,020,000 | 10.050 | 310,000 | 0.141 | 710,000 | 0.145 |
| 11/02/2026 | 0.143 | 70.350 | 600,000 | 3,620,000 | 9.050 | 90,000 | 0.150 | 380,000 | 0.143 |
| 10/02/2026 | 0.130 | 69.050 | 1,050,000 | 3,330,000 | 8.325 | 710,000 | 0.137 | ||
| 09/02/2026 | 0.130 | 69.000 | 1,090,000 | 2,620,000 | 6.550 | 280,000 | 0.124 | 230,000 | 0.127 |
| 06/02/2026 | 0.109 | 67.050 | 2,650,000 | 2,670,000 | 6.675 | 1,050,000 | 0.112 | 1,100,000 | 0.111 |
| 05/02/2026 | 0.110 | 67.300 | 2,780,000 | 2,620,000 | 6.550 | 840,000 | 0.103 | 1,130,000 | 0.103 |
| 04/02/2026 | 0.103 | 66.550 | 1,700,000 | 2,330,000 | 5.825 | 650,000 | 0.106 | 690,000 | 0.106 |
| 03/02/2026 | 0.104 | 66.700 | 1,910,000 | 2,290,000 | 5.725 | 560,000 | 0.090 | 500,000 | 0.095 |
| 02/02/2026 | 0.105 | 66.800 | 6,650,000 | 2,350,000 | 5.875 | 2,310,000 | 0.094 | 2,150,000 | 0.095 |
| 30/01/2026 | 0.159 | 71.650 | 890,000 | 2,510,000 | 6.275 | 300,000 | 0.156 | 490,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |