56516 恒指摩通八九熊Ｎ (R 熊证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.073 | 25,978.070 | 46,390,000 | 9,240,000 | 4.620 | 8,260,000 | 0.102 | 4,720,000 | 0.087 |
| 23/04/2026 | 0.078 | 25,915.200 | 22,320,000 | 12,780,000 | 6.390 | 1,620,000 | 0.080 | 4,270,000 | 0.071 |
| 22/04/2026 | 0.049 | 26,163.240 | 66,320,000 | 10,130,000 | 5.065 | 7,270,000 | 0.052 | 17,370,000 | 0.052 |
| 21/04/2026 | 0.020 | 26,487.480 | 4,860,000 | 30,000 | 0.015 | 3,070,000 | 0.021 | 1,770,000 | 0.023 |
| 20/04/2026 | 0.033 | 26,361.070 | 460,000 | 1,330,000 | 0.665 | 130,000 | 0.035 | 330,000 | 0.040 |
| 17/04/2026 | 0.057 | 26,160.330 | 1,190,000 | 1,130,000 | 0.565 | 10,000 | 0.059 | 1,120,000 | 0.061 |
| 16/04/2026 | 0.030 | 26,394.260 | 210,000 | 20,000 | 0.010 | 100,000 | 0.034 | 40,000 | 0.044 |
| 15/04/2026 | 0.074 | 25,947.320 | 570,000 | 80,000 | 0.040 | 370,000 | 0.063 | 140,000 | 0.065 |
| 14/04/2026 | 0.082 | 25,872.320 | 510,000 | 310,000 | 0.155 | 130,000 | 0.099 | 380,000 | 0.076 |
| 13/04/2026 | 0.106 | 25,660.850 | 160,000 | 60,000 | 0.030 | 100,000 | 0.109 | 50,000 | 0.106 |
| 10/04/2026 | 0.082 | 25,893.540 | 140,000 | 110,000 | 0.055 | 50,000 | 0.077 | 90,000 | 0.076 |
| 09/04/2026 | 0.097 | 25,752.400 | 50,000 | 70,000 | 0.035 | 10,000 | 0.092 | 20,000 | 0.094 |
| 08/04/2026 | 0.081 | 25,893.020 | 420,000 | 60,000 | 0.030 | 200,000 | 0.088 | 210,000 | 0.087 |
| 02/04/2026 | 0.166 | 25,116.530 | 850,000 | 50,000 | 0.025 | 800,000 | 0.155 | 50,000 | 0.172 |
| 01/04/2026 | 0.144 | 25,294.030 | 60,000 | 800,000 | 0.400 | 60,000 | 0.137 | ||
| 31/03/2026 | 0.193 | 24,788.140 | 10,000 | 860,000 | 0.430 | 10,000 | 0.193 | ||
| 30/03/2026 | 0.194 | 24,750.790 | 2,450,000 | 850,000 | 0.425 | 800,000 | 0.194 | 1,650,000 | 0.214 |
| 27/03/2026 | 0.174 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.185 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.141 | 25,335.950 | 20,000 | 0 | 0.000 | 20,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |