56534 汇丰法兴六六牛Ｂ (R 牛证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.275 | 124.800 | 240,000 | 140,000 | 0.175 | 200,000 | 0.280 | ||
| 16/03/2026 | 0.270 | 124.300 | 40,000 | 340,000 | 0.425 | 40,000 | 0.275 | ||
| 13/03/2026 | 0.255 | 122.500 | 952,000 | 380,000 | 0.475 | 284,000 | 0.255 | 348,000 | 0.266 |
| 12/03/2026 | 0.315 | 128.900 | 0 | 316,000 | 0.395 | ||||
| 11/03/2026 | 0.325 | 129.478 | 0 | 316,000 | 0.395 | ||||
| 10/03/2026 | 0.325 | 132.378 | 0 | 316,000 | 0.395 | ||||
| 09/03/2026 | 0.300 | 126.378 | 0 | 316,000 | 0.395 | ||||
| 06/03/2026 | 0.330 | 131.678 | 0 | 316,000 | 0.395 | ||||
| 05/03/2026 | 0.330 | 130.378 | 300,000 | 316,000 | 0.395 | 300,000 | 0.330 | ||
| 04/03/2026 | 0.305 | 127.278 | 0 | 616,000 | 0.770 | ||||
| 03/03/2026 | 0.360 | 132.278 | 20,000 | 616,000 | 0.770 | 20,000 | 0.375 | ||
| 02/03/2026 | 0.400 | 136.178 | 20,000 | 636,000 | 0.795 | 20,000 | 0.415 | ||
| 27/02/2026 | 0.450 | 143.778 | 0 | 616,000 | 0.770 | ||||
| 26/02/2026 | 0.440 | 141.478 | 144,000 | 616,000 | 0.770 | 144,000 | 0.440 | ||
| 25/02/2026 | 0.385 | 139.178 | 188,000 | 760,000 | 0.950 | 184,000 | 0.336 | 4,000 | 0.345 |
| 24/02/2026 | 0.340 | 131.778 | 200,000 | 940,000 | 1.175 | ||||
| 23/02/2026 | 0.345 | 132.378 | 400,000 | 940,000 | 1.175 | 200,000 | 0.345 | ||
| 20/02/2026 | 0.335 | 130.778 | 0 | 1,140,000 | 1.425 | ||||
| 16/02/2026 | 0.335 | 130.678 | 124,000 | 1,140,000 | 1.425 | 124,000 | 0.335 | ||
| 13/02/2026 | 0.355 | 132.178 | 452,000 | 1,016,000 | 1.270 | 452,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |