56542 京东摩通七九熊Ａ (R 熊证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.082 | 135.100 | 2,060,000 | 1,487,500 | 1.487 | 695,000 | 0.076 | 1,135,000 | 0.077 |
| 13/11/2024 | 0.072 | 141.800 | 1,595,000 | 1,047,500 | 1.048 | 1,085,000 | 0.072 | 510,000 | 0.073 |
| 12/11/2024 | 0.068 | 144.100 | 3,035,000 | 1,622,500 | 1.622 | 2,015,000 | 0.063 | 975,000 | 0.058 |
| 11/11/2024 | 0.054 | 151.700 | 5,410,000 | 2,662,500 | 2.662 | 2,290,000 | 0.057 | 2,335,000 | 0.058 |
| 08/11/2024 | 0.047 | 155.300 | 7,627,500 | 2,617,500 | 2.618 | 3,265,000 | 0.047 | 3,892,500 | 0.045 |
| 07/11/2024 | 0.050 | 153.600 | 6,815,000 | 1,990,000 | 1.990 | 4,327,500 | 0.053 | 2,087,500 | 0.054 |
| 06/11/2024 | 0.055 | 152.000 | 15,157,500 | 4,230,000 | 4.230 | 5,995,000 | 0.053 | 7,805,000 | 0.054 |
| 05/11/2024 | 0.043 | 158.600 | 9,640,000 | 2,420,000 | 2.420 | 4,587,500 | 0.048 | 4,220,000 | 0.049 |
| 04/11/2024 | 0.047 | 156.100 | 10,010,000 | 2,787,500 | 2.788 | 5,042,500 | 0.045 | 3,820,000 | 0.045 |
| 01/11/2024 | 0.043 | 158.100 | 13,830,000 | 4,010,000 | 4.010 | 6,372,500 | 0.042 | 7,332,500 | 0.042 |
| 31/10/2024 | 0.047 | 155.500 | 13,692,500 | 3,050,000 | 3.050 | 7,120,000 | 0.045 | 6,012,500 | 0.045 |
| 30/10/2024 | 0.048 | 155.900 | 18,627,500 | 4,157,500 | 4.158 | 8,165,000 | 0.045 | 8,637,500 | 0.045 |
| 29/10/2024 | 0.036 | 162.500 | 6,575,000 | 3,685,000 | 3.685 | 3,030,000 | 0.035 | 3,365,000 | 0.035 |
| 28/10/2024 | 0.043 | 158.200 | 495,000 | 3,350,000 | 3.350 | 317,500 | 0.043 | 30,000 | 0.044 |
| 25/10/2024 | 0.047 | 156.200 | 2,762,500 | 3,637,500 | 3.637 | 1,917,500 | 0.046 | 522,500 | 0.048 |
| 24/10/2024 | 0.051 | 154.200 | 13,395,000 | 5,032,500 | 5.032 | 5,712,500 | 0.049 | 5,012,500 | 0.049 |
| 23/10/2024 | 0.042 | 159.000 | 13,210,000 | 5,732,500 | 5.732 | 6,057,500 | 0.044 | 5,765,000 | 0.044 |
| 22/10/2024 | 0.052 | 154.400 | 15,272,500 | 6,025,000 | 6.025 | 6,152,500 | 0.049 | 5,407,500 | 0.049 |
| 21/10/2024 | 0.051 | 154.900 | 16,765,000 | 6,770,000 | 6.770 | 6,445,000 | 0.047 | 8,627,500 | 0.049 |
| 18/10/2024 | 0.043 | 158.800 | 32,345,000 | 4,587,500 | 4.588 | 11,077,500 | 0.050 | 15,665,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |