56569 宁德摩通六九牛Ｃ (R 牛证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.330 | 668.000 | 50,000 | ||||||
| 03/07/2026 | 0.350 | 675.500 | 0 | 80,000 | 0.133 | ||||
| 02/07/2026 | 0.350 | 681.000 | 0 | 80,000 | 0.133 | ||||
| 30/06/2026 | 0.400 | 702.000 | 0 | 80,000 | 0.133 | ||||
| 29/06/2026 | 0.380 | 695.000 | 0 | 80,000 | 0.133 | ||||
| 26/06/2026 | 0.360 | 680.500 | 30,000 | 80,000 | 0.133 | 30,000 | 0.356 | ||
| 25/06/2026 | 0.430 | 716.500 | 0 | 50,000 | 0.083 | ||||
| 24/06/2026 | 0.440 | 721.500 | 30,000 | 50,000 | 0.083 | 30,000 | 0.435 | ||
| 23/06/2026 | 0.410 | 704.000 | 40,000 | 80,000 | 0.133 | ||||
| 22/06/2026 | 0.480 | 742.000 | 185,000 | 80,000 | 0.133 | 155,000 | 0.425 | ||
| 18/06/2026 | 0.405 | 708.500 | 310,000 | 235,000 | 0.392 | 155,000 | 0.460 | 155,000 | 0.400 |
| 17/06/2026 | 0.415 | 711.000 | 155,000 | 235,000 | 0.392 | 155,000 | 0.400 | ||
| 16/06/2026 | 0.425 | 716.000 | 1,130,000 | 80,000 | 0.133 | 865,000 | 0.427 | ||
| 15/06/2026 | 0.405 | 705.000 | 15,000 | 945,000 | 1.575 | 15,000 | 0.387 | ||
| 12/06/2026 | 0.340 | 672.500 | 10,000 | 960,000 | 1.600 | 10,000 | 0.345 | ||
| 11/06/2026 | 0.315 | 662.000 | 0 | 970,000 | 1.617 | ||||
| 10/06/2026 | 0.305 | 653.500 | 50,000 | 970,000 | 1.617 | 50,000 | 0.314 | ||
| 09/06/2026 | 0.385 | 691.000 | 100,000 | 920,000 | 1.533 | 100,000 | 0.370 | ||
| 08/06/2026 | 0.360 | 683.000 | 425,000 | 1,020,000 | 1.700 | 400,000 | 0.375 | 25,000 | 0.355 |
| 05/06/2026 | 0.420 | 711.000 | 100,000 | 1,395,000 | 2.325 | 100,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |