56592 阿里汇丰六七牛Ｅ (R 牛证)
按盘价 
0.124 -0.058 (-31.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.182 | 150.800 | 5,060,000 | 20,420,000 | 34.030 | 910,000 | 0.186 | ||
| 05/01/2026 | 0.202 | 152.800 | 8,430,000 | 19,510,000 | 32.520 | 4,620,000 | 0.206 | ||
| 02/01/2026 | 0.160 | 149.000 | 10,410,000 | 24,130,000 | 40.220 | 3,820,000 | 0.150 | ||
| 31/12/2025 | 0.104 | 142.800 | 17,160,000 | 27,950,000 | 46.580 | 3,050,000 | 0.101 | 12,490,000 | 0.103 |
| 30/12/2025 | 0.119 | 144.500 | 11,680,000 | 18,510,000 | 30.850 | 4,250,000 | 0.122 | 3,350,000 | 0.115 |
| 29/12/2025 | 0.109 | 143.300 | 4,020,000 | 19,410,000 | 32.350 | 20,000 | 0.150 | ||
| 24/12/2025 | 0.135 | 146.000 | 4,500,000 | 19,430,000 | 32.380 | 280,000 | 0.153 | 2,290,000 | 0.130 |
| 23/12/2025 | 0.146 | 147.200 | 8,100,000 | 17,420,000 | 29.030 | 2,110,000 | 0.147 | ||
| 22/12/2025 | 0.135 | 146.400 | 8,930,000 | 19,530,000 | 32.550 | 440,000 | 0.148 | 2,210,000 | 0.137 |
| 19/12/2025 | 0.135 | 145.300 | 6,720,000 | 17,760,000 | 29.600 | 1,530,000 | 0.134 | 270,000 | 0.130 |
| 18/12/2025 | 0.117 | 144.100 | 6,440,000 | 19,020,000 | 31.700 | 10,000 | 0.105 | 4,450,000 | 0.110 |
| 17/12/2025 | 0.137 | 146.000 | 9,220,000 | 14,580,000 | 24.300 | 2,150,000 | 0.127 | 10,000 | 0.133 |
| 16/12/2025 | 0.113 | 144.200 | 10,040,000 | 16,720,000 | 27.870 | 1,530,000 | 0.106 | 5,320,000 | 0.106 |
| 15/12/2025 | 0.162 | 148.600 | 2,700,000 | 12,930,000 | 21.550 | 650,000 | 0.183 | 1,270,000 | 0.178 |
| 12/12/2025 | 0.202 | 154.100 | 4,160,000 | 12,310,000 | 20.520 | 780,000 | 0.199 | 450,000 | 0.191 |
| 11/12/2025 | 0.184 | 150.600 | 2,490,000 | 12,640,000 | 21.070 | 440,000 | 0.206 | 1,080,000 | 0.198 |
| 10/12/2025 | 0.201 | 153.200 | 450,000 | 12,000,000 | 20.000 | 80,000 | 0.198 | 40,000 | 0.197 |
| 09/12/2025 | 0.182 | 150.900 | 3,170,000 | 12,040,000 | 20.070 | 1,460,000 | 0.211 | 1,240,000 | 0.214 |
| 08/12/2025 | 0.209 | 153.400 | 1,490,000 | 12,260,000 | 20.430 | 700,000 | 0.211 | 90,000 | 0.214 |
| 05/12/2025 | 0.214 | 155.000 | 1,030,000 | 12,870,000 | 21.450 | 200,000 | 0.214 | 470,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |