56631 美团法兴五九牛Ｊ (R 牛证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 169.300 | 32,605,000 | 21,580,000 | 21.580 | 9,820,000 | 0.018 | 5,720,000 | 0.026 |
| 13/11/2024 | 0.022 | 175.400 | 49,665,000 | 25,680,000 | 25.680 | 18,800,000 | 0.016 | 9,635,000 | 0.020 |
| 12/11/2024 | 0.022 | 175.700 | 106,420,000 | 34,845,000 | 34.845 | 43,110,000 | 0.027 | 37,045,000 | 0.026 |
| 11/11/2024 | 0.044 | 185.600 | 58,410,000 | 40,910,000 | 40.910 | 11,805,000 | 0.040 | 28,525,000 | 0.042 |
| 08/11/2024 | 0.060 | 191.800 | 26,780,000 | 24,190,000 | 24.190 | 7,905,000 | 0.068 | 9,235,000 | 0.065 |
| 07/11/2024 | 0.075 | 199.900 | 31,610,000 | 22,860,000 | 22.860 | 12,970,000 | 0.061 | 4,535,000 | 0.059 |
| 06/11/2024 | 0.053 | 189.300 | 40,670,000 | 31,295,000 | 31.295 | 14,440,000 | 0.051 | 19,035,000 | 0.048 |
| 05/11/2024 | 0.062 | 193.800 | 46,690,000 | 26,700,000 | 26.700 | 15,500,000 | 0.049 | 11,450,000 | 0.047 |
| 04/11/2024 | 0.048 | 187.700 | 14,515,000 | 30,750,000 | 30.750 | 6,240,000 | 0.052 | 6,305,000 | 0.047 |
| 01/11/2024 | 0.049 | 187.600 | 23,170,000 | 30,685,000 | 30.685 | 5,935,000 | 0.049 | 4,615,000 | 0.049 |
| 31/10/2024 | 0.040 | 182.500 | 36,805,000 | 32,005,000 | 32.005 | 12,875,000 | 0.041 | 13,250,000 | 0.042 |
| 30/10/2024 | 0.042 | 184.700 | 26,090,000 | 31,630,000 | 31.630 | 5,230,000 | 0.048 | 15,410,000 | 0.044 |
| 29/10/2024 | 0.051 | 189.300 | 24,565,000 | 21,450,000 | 21.450 | 4,265,000 | 0.052 | 5,735,000 | 0.054 |
| 28/10/2024 | 0.045 | 185.200 | 34,965,000 | 19,980,000 | 19.980 | 14,490,000 | 0.046 | 13,310,000 | 0.046 |
| 25/10/2024 | 0.042 | 184.900 | 53,960,000 | 21,160,000 | 21.160 | 22,180,000 | 0.046 | 25,280,000 | 0.046 |
| 24/10/2024 | 0.048 | 187.000 | 38,630,000 | 18,060,000 | 18.060 | 16,740,000 | 0.053 | 12,905,000 | 0.052 |
| 23/10/2024 | 0.065 | 194.900 | 45,040,000 | 21,895,000 | 21.895 | 7,960,000 | 0.063 | 4,865,000 | 0.061 |
| 22/10/2024 | 0.041 | 184.800 | 148,865,000 | 24,990,000 | 24.990 | 46,815,000 | 0.041 | 64,765,000 | 0.045 |
| 21/10/2024 | 0.036 | 181.200 | 58,055,000 | 7,040,000 | 7.040 | 22,990,000 | 0.042 | 30,030,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |