56652 汇丰摩利八四牛Ａ (R 牛证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.580 | 149.000 | 0 | ||||||
| 17/06/2026 | 0.580 | 148.000 | 8,000 | 24,000 | 0.060 | 8,000 | 0.580 | ||
| 16/06/2026 | 0.560 | 146.000 | 0 | 32,000 | 0.080 | ||||
| 15/06/2026 | 0.560 | 145.800 | 4,000 | 32,000 | 0.080 | 4,000 | 0.560 | ||
| 12/06/2026 | 0.520 | 142.800 | 0 | 36,000 | 0.090 | ||||
| 11/06/2026 | 0.480 | 138.500 | 0 | 36,000 | 0.090 | ||||
| 10/06/2026 | 0.455 | 135.300 | 24,000 | 36,000 | 0.090 | 24,000 | 0.472 | ||
| 09/06/2026 | 0.520 | 142.100 | 0 | 12,000 | 0.030 | ||||
| 08/06/2026 | 0.520 | 142.300 | 12,000 | 12,000 | 0.030 | 12,000 | 0.520 | ||
| 05/06/2026 | 0.540 | 141.800 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.570 | 146.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.570 | 146.900 | 64,000 | 0 | 0.000 | 64,000 | 0.571 | ||
| 02/06/2026 | 0.560 | 147.200 | 0 | 64,000 | 0.160 | ||||
| 01/06/2026 | 0.560 | 146.300 | 0 | 64,000 | 0.160 | ||||
| 29/05/2026 | 0.560 | 145.100 | 0 | 64,000 | 0.160 | ||||
| 28/05/2026 | 0.560 | 145.300 | 0 | 64,000 | 0.160 | ||||
| 27/05/2026 | 0.560 | 146.600 | 8,000 | 64,000 | 0.160 | 8,000 | 0.560 | ||
| 26/05/2026 | 0.550 | 145.500 | 24,000 | 72,000 | 0.180 | 24,000 | 0.547 | ||
| 22/05/2026 | 0.530 | 143.900 | 8,000 | 96,000 | 0.240 | ||||
| 21/05/2026 | 0.510 | 141.700 | 100,000 | 96,000 | 0.240 | 100,000 | 0.511 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |