56660 建行摩通六八牛Ａ (R 牛证)
按盘价 
0.103 +0.001 (+0.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.102 | 5.840 | 100,000 | 4,220,000 | 7.033 | 100,000 | 0.102 | ||
| 13/11/2024 | 0.109 | 5.930 | 0 | 4,120,000 | 6.867 | ||||
| 12/11/2024 | 0.112 | 5.950 | 0 | 4,120,000 | 6.867 | ||||
| 11/11/2024 | 0.122 | 6.050 | 0 | 4,120,000 | 6.867 | ||||
| 08/11/2024 | 0.134 | 6.200 | 0 | 4,120,000 | 6.867 | ||||
| 07/11/2024 | 0.134 | 6.220 | 0 | 4,120,000 | 6.867 | ||||
| 06/11/2024 | 0.123 | 6.080 | 40,000 | 4,120,000 | 6.867 | 40,000 | 0.125 | ||
| 05/11/2024 | 0.128 | 6.180 | 0 | 4,160,000 | 6.933 | ||||
| 04/11/2024 | 0.124 | 6.100 | 0 | 4,160,000 | 6.933 | ||||
| 01/11/2024 | 0.129 | 6.160 | 0 | 4,160,000 | 6.933 | ||||
| 31/10/2024 | 0.118 | 6.030 | 0 | 4,160,000 | 6.933 | ||||
| 30/10/2024 | 0.113 | 5.970 | 0 | 4,160,000 | 6.933 | ||||
| 29/10/2024 | 0.121 | 6.050 | 0 | 4,160,000 | 6.933 | ||||
| 28/10/2024 | 0.126 | 6.080 | 800,000 | 4,160,000 | 6.933 | 400,000 | 0.126 | ||
| 25/10/2024 | 0.125 | 6.090 | 0 | 4,560,000 | 7.600 | ||||
| 24/10/2024 | 0.127 | 6.150 | 0 | 4,560,000 | 7.600 | ||||
| 23/10/2024 | 0.127 | 6.130 | 0 | 4,560,000 | 7.600 | ||||
| 22/10/2024 | 0.123 | 6.090 | 0 | 4,560,000 | 7.600 | ||||
| 21/10/2024 | 0.122 | 6.060 | 0 | 4,560,000 | 7.600 | ||||
| 18/10/2024 | 0.127 | 6.150 | 0 | 4,560,000 | 7.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |