56694 京东瑞银八八熊Ａ (R 熊证)
按盘价 
0.161 -0.069 (-30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.230 | 112.400 | 1,680,000 | 7,220,000 | 18.050 | 495,000 | 0.230 | 470,000 | 0.231 |
| 29/05/2026 | 0.224 | 113.500 | 3,615,000 | 7,245,000 | 18.110 | 1,095,000 | 0.225 | 1,945,000 | 0.221 |
| 28/05/2026 | 0.218 | 114.200 | 1,960,000 | 6,395,000 | 15.990 | 940,000 | 0.218 | 820,000 | 0.214 |
| 27/05/2026 | 0.197 | 116.300 | 2,135,000 | 6,515,000 | 16.290 | 1,060,000 | 0.194 | 970,000 | 0.195 |
| 26/05/2026 | 0.175 | 118.600 | 505,000 | 6,605,000 | 16.510 | 150,000 | 0.174 | 135,000 | 0.171 |
| 22/05/2026 | 0.150 | 121.700 | 515,000 | 6,620,000 | 16.550 | 5,000 | 0.146 | ||
| 21/05/2026 | 0.131 | 123.500 | 3,880,000 | 6,615,000 | 16.540 | 120,000 | 0.120 | 2,645,000 | 0.122 |
| 20/05/2026 | 0.100 | 127.800 | 5,160,000 | 4,090,000 | 10.220 | 2,335,000 | 0.101 | 1,435,000 | 0.110 |
| 19/05/2026 | 0.116 | 125.900 | 2,625,000 | 4,990,000 | 12.470 | 800,000 | 0.116 | 770,000 | 0.119 |
| 18/05/2026 | 0.112 | 126.500 | 2,465,000 | 5,020,000 | 12.550 | 2,105,000 | 0.118 | ||
| 15/05/2026 | 0.097 | 127.900 | 13,305,000 | 2,915,000 | 7.290 | 5,320,000 | 0.101 | 6,600,000 | 0.102 |
| 14/05/2026 | 0.081 | 130.100 | 2,515,000 | 1,635,000 | 4.090 | 765,000 | 0.070 | 1,050,000 | 0.072 |
| 13/05/2026 | 0.099 | 128.200 | 6,045,000 | 1,350,000 | 3.380 | 3,335,000 | 0.113 | 1,565,000 | 0.117 |
| 12/05/2026 | 0.179 | 118.400 | 1,555,000 | 3,120,000 | 7.800 | 540,000 | 0.176 | 825,000 | 0.181 |
| 11/05/2026 | 0.180 | 118.500 | 850,000 | 2,835,000 | 7.090 | 425,000 | 0.187 | 425,000 | 0.187 |
| 08/05/2026 | 0.183 | 118.500 | 1,250,000 | 2,835,000 | 7.090 | 625,000 | 0.190 | 560,000 | 0.189 |
| 07/05/2026 | 0.176 | 119.000 | 2,530,000 | 2,900,000 | 7.250 | 1,090,000 | 0.173 | 845,000 | 0.176 |
| 06/05/2026 | 0.199 | 116.400 | 1,175,000 | 3,145,000 | 7.860 | 600,000 | 0.195 | 570,000 | 0.203 |
| 05/05/2026 | 0.201 | 116.200 | 2,310,000 | 3,175,000 | 7.940 | 835,000 | 0.210 | 1,310,000 | 0.210 |
| 04/05/2026 | 0.196 | 116.800 | 5,075,000 | 2,700,000 | 6.750 | 2,550,000 | 0.187 | 2,425,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |