56694 京东瑞银八八熊Ａ (R 熊证)
按盘价 
0.092 -0.018 (-16.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.110 | 126.200 | 1,045,000 | 1,985,000 | 4.960 | 310,000 | 0.111 | 70,000 | 0.114 |
| 28/07/2026 | 0.130 | 124.100 | 945,000 | 2,225,000 | 5.560 | 285,000 | 0.133 | 55,000 | 0.133 |
| 27/07/2026 | 0.173 | 119.200 | 355,000 | 2,455,000 | 6.140 | 180,000 | 0.166 | 20,000 | 0.173 |
| 24/07/2026 | 0.182 | 118.100 | 485,000 | 2,615,000 | 6.540 | 300,000 | 0.187 | ||
| 23/07/2026 | 0.170 | 119.600 | 495,000 | 2,315,000 | 5.790 | 215,000 | 0.172 | 35,000 | 0.169 |
| 22/07/2026 | 0.178 | 118.600 | 190,000 | 2,495,000 | 6.240 | 20,000 | 0.178 | ||
| 21/07/2026 | 0.151 | 121.100 | 585,000 | 2,515,000 | 6.290 | 70,000 | 0.141 | 95,000 | 0.155 |
| 20/07/2026 | 0.164 | 120.000 | 850,000 | 2,490,000 | 6.220 | 585,000 | 0.163 | ||
| 17/07/2026 | 0.199 | 116.300 | 630,000 | 3,075,000 | 7.690 | ||||
| 16/07/2026 | 0.190 | 116.800 | 1,895,000 | 3,075,000 | 7.690 | 1,050,000 | 0.176 | ||
| 15/07/2026 | 0.201 | 115.700 | 380,000 | 4,125,000 | 10.310 | 335,000 | 0.204 | ||
| 14/07/2026 | 0.218 | 113.800 | 1,385,000 | 4,460,000 | 11.150 | 260,000 | 0.221 | 295,000 | 0.222 |
| 13/07/2026 | 0.224 | 113.200 | 940,000 | 4,425,000 | 11.060 | 475,000 | 0.231 | 135,000 | 0.241 |
| 10/07/2026 | 0.246 | 110.200 | 325,000 | 4,765,000 | 11.910 | 315,000 | 0.245 | 10,000 | 0.243 |
| 09/07/2026 | 0.270 | 107.700 | 305,000 | 5,070,000 | 12.680 | 305,000 | 0.249 | ||
| 08/07/2026 | 0.260 | 108.400 | 2,255,000 | 5,375,000 | 13.440 | 1,965,000 | 0.273 | ||
| 07/07/2026 | 0.300 | 104.400 | 0 | 7,340,000 | 18.350 | ||||
| 06/07/2026 | 0.290 | 105.500 | 135,000 | 7,340,000 | 18.350 | 135,000 | 0.290 | ||
| 03/07/2026 | 0.310 | 104.200 | 0 | 7,475,000 | 18.690 | ||||
| 02/07/2026 | 0.315 | 102.800 | 20,000 | 7,475,000 | 18.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |