56703 阿里瑞银六七牛Ｅ (R 牛证)
按盘价 
0.370 -0.035 (-8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.405 | 130.600 | 0 | 240,000 | 0.400 | ||||
| 28/04/2026 | 0.375 | 126.500 | 0 | 240,000 | 0.400 | ||||
| 27/04/2026 | 0.410 | 130.200 | 0 | 240,000 | 0.400 | ||||
| 24/04/2026 | 0.420 | 131.800 | 0 | 240,000 | 0.400 | ||||
| 23/04/2026 | 0.410 | 130.400 | 0 | 240,000 | 0.400 | ||||
| 22/04/2026 | 0.425 | 131.500 | 0 | 240,000 | 0.400 | ||||
| 21/04/2026 | 0.470 | 136.300 | 0 | 240,000 | 0.400 | ||||
| 20/04/2026 | 0.470 | 137.000 | 0 | 240,000 | 0.400 | ||||
| 17/04/2026 | 0.465 | 136.400 | 10,000 | 240,000 | 0.400 | 10,000 | 0.465 | ||
| 16/04/2026 | 0.460 | 135.800 | 0 | 230,000 | 0.380 | ||||
| 15/04/2026 | 0.390 | 128.600 | 0 | 230,000 | 0.380 | ||||
| 14/04/2026 | 0.350 | 124.500 | 0 | 230,000 | 0.380 | ||||
| 13/04/2026 | 0.340 | 123.200 | 0 | 230,000 | 0.380 | ||||
| 10/04/2026 | 0.365 | 125.500 | 50,000 | 230,000 | 0.380 | ||||
| 09/04/2026 | 0.335 | 122.900 | 0 | 230,000 | 0.380 | ||||
| 08/04/2026 | 0.370 | 126.500 | 0 | 230,000 | 0.380 | ||||
| 02/04/2026 | 0.295 | 118.500 | 0 | 230,000 | 0.380 | ||||
| 01/04/2026 | 0.325 | 122.700 | 0 | 230,000 | 0.380 | ||||
| 31/03/2026 | 0.305 | 119.000 | 0 | 230,000 | 0.380 | ||||
| 30/03/2026 | 0.320 | 120.500 | 0 | 230,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |