56726 中寿瑞银八七牛Ｃ (R 牛证)
按盘价 
0.029 -0.015 (-34.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.044 | 26.740 | 1,260,000 | 2,010,000 | 2.010 | 160,000 | 0.047 | 1,100,000 | 0.047 |
| 24/04/2026 | 0.048 | 27.160 | 2,605,000 | 1,070,000 | 1.070 | 840,000 | 0.047 | 1,100,000 | 0.043 |
| 23/04/2026 | 0.044 | 26.800 | 530,000 | 810,000 | 0.810 | 390,000 | 0.044 | 100,000 | 0.050 |
| 22/04/2026 | 0.052 | 27.280 | 1,490,000 | 1,100,000 | 1.100 | 725,000 | 0.054 | 450,000 | 0.051 |
| 21/04/2026 | 0.056 | 27.520 | 9,875,000 | 1,375,000 | 1.380 | 4,905,000 | 0.059 | 4,750,000 | 0.058 |
| 20/04/2026 | 0.058 | 27.620 | 1,565,000 | 1,530,000 | 1.530 | 475,000 | 0.060 | 1,090,000 | 0.057 |
| 17/04/2026 | 0.059 | 27.740 | 7,555,000 | 915,000 | 0.920 | 4,465,000 | 0.056 | 1,765,000 | 0.056 |
| 16/04/2026 | 0.069 | 28.060 | 8,485,000 | 3,615,000 | 3.620 | 2,325,000 | 0.065 | 5,095,000 | 0.066 |
| 15/04/2026 | 0.058 | 27.420 | 4,890,000 | 845,000 | 0.840 | 1,970,000 | 0.058 | 2,815,000 | 0.058 |
| 14/04/2026 | 0.061 | 27.500 | 410,000 | 0 | 0.000 | 205,000 | 0.061 | 205,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |