56734 汇丰摩利六甲牛Ａ (R 牛证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.066 | 69.150 | 0 | 9,224,000 | 23.060 | ||||
| 13/11/2024 | 0.066 | 69.450 | 20,000 | 9,224,000 | 23.060 | 20,000 | 0.063 | ||
| 12/11/2024 | 0.070 | 69.450 | 0 | 9,204,000 | 23.010 | ||||
| 11/11/2024 | 0.073 | 70.400 | 196,000 | 9,204,000 | 23.010 | 196,000 | 0.073 | ||
| 08/11/2024 | 0.086 | 71.400 | 32,000 | 9,400,000 | 23.500 | 32,000 | 0.088 | ||
| 07/11/2024 | 0.090 | 72.350 | 236,000 | 9,368,000 | 23.420 | 236,000 | 0.089 | ||
| 06/11/2024 | 0.081 | 71.573 | 224,000 | 9,604,000 | 24.010 | 96,000 | 0.084 | 96,000 | 0.086 |
| 05/11/2024 | 0.085 | 71.623 | 356,000 | 9,604,000 | 24.010 | 292,000 | 0.082 | ||
| 04/11/2024 | 0.080 | 71.173 | 0 | 9,896,000 | 24.740 | ||||
| 01/11/2024 | 0.080 | 70.823 | 232,000 | 9,896,000 | 24.740 | ||||
| 31/10/2024 | 0.083 | 71.323 | 5,512,000 | 9,896,000 | 24.740 | 1,456,000 | 0.080 | 3,012,000 | 0.082 |
| 30/10/2024 | 0.079 | 71.073 | 3,620,000 | 8,340,000 | 20.850 | 1,460,000 | 0.079 | 1,504,000 | 0.080 |
| 29/10/2024 | 0.075 | 70.823 | 12,876,000 | 8,296,000 | 20.740 | 6,568,000 | 0.075 | 4,240,000 | 0.074 |
| 28/10/2024 | 0.060 | 68.273 | 1,300,000 | 10,624,000 | 26.560 | 1,100,000 | 0.060 | ||
| 25/10/2024 | 0.059 | 68.073 | 1,860,000 | 9,524,000 | 23.810 | 1,560,000 | 0.058 | ||
| 24/10/2024 | 0.058 | 67.973 | 1,460,000 | 7,964,000 | 19.910 | 460,000 | 0.056 | 1,000,000 | 0.058 |
| 23/10/2024 | 0.059 | 68.023 | 1,060,000 | 7,424,000 | 18.560 | 600,000 | 0.060 | 460,000 | 0.059 |
| 22/10/2024 | 0.055 | 67.473 | 0 | 7,564,000 | 18.910 | ||||
| 21/10/2024 | 0.056 | 67.723 | 100,000 | 7,564,000 | 18.910 | 100,000 | 0.056 | ||
| 18/10/2024 | 0.058 | 67.923 | 588,000 | 7,664,000 | 19.160 | 232,000 | 0.059 | 224,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |