56754 恒指汇丰九四熊Ｇ (R 熊证)
按盘价 
0.019 -0.023 (-54.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.042 | 24,963.230 | 180,830,000 | 45,650,000 | 22.830 | 3,120,000 | 0.043 | 5,850,000 | 0.044 |
| 23/07/2026 | 0.023 | 25,210.810 | 309,830,000 | 42,920,000 | 21.460 | 45,740,000 | 0.022 | 52,400,000 | 0.024 |
| 22/07/2026 | 0.052 | 24,892.660 | 184,690,000 | 36,260,000 | 18.130 | 30,000 | 0.052 | 14,600,000 | 0.045 |
| 21/07/2026 | 0.027 | 25,132.290 | 280,950,000 | 21,690,000 | 10.850 | 25,520,000 | 0.024 | 22,520,000 | 0.028 |
| 20/07/2026 | 0.026 | 25,143.050 | 369,610,000 | 24,690,000 | 12.350 | 33,900,000 | 0.032 | 7,490,000 | 0.030 |
| 17/07/2026 | 0.083 | 24,562.240 | 283,870,000 | 51,100,000 | 25.550 | 1,600,000 | 0.086 | ||
| 16/07/2026 | 0.038 | 25,008.600 | 14,564,180,000 | 52,700,000 | 26.350 | 6,868,130,000 | 0.039 | 6,920,220,000 | 0.039 |
| 15/07/2026 | 0.074 | 24,681.100 | 1,560,000 | 610,000 | 0.310 | 750,000 | 0.070 | 710,000 | 0.079 |
| 14/07/2026 | 0.100 | 24,340.730 | 80,000 | 650,000 | 0.330 | 80,000 | 0.101 | ||
| 13/07/2026 | 0.115 | 24,213.720 | 0 | 570,000 | 0.290 | ||||
| 10/07/2026 | 0.116 | 24,175.120 | 200,000 | 570,000 | 0.290 | 100,000 | 0.089 | ||
| 09/07/2026 | 0.132 | 24,030.180 | 0 | 470,000 | 0.240 | ||||
| 08/07/2026 | 0.119 | 24,199.460 | 70,000 | 470,000 | 0.240 | 70,000 | 0.142 | ||
| 07/07/2026 | 0.181 | 23,496.890 | 100,000 | 400,000 | 0.200 | 100,000 | 0.155 | ||
| 06/07/2026 | 0.173 | 23,616.320 | 200,000 | 300,000 | 0.150 | 200,000 | 0.188 | ||
| 03/07/2026 | 0.192 | 23,350.030 | 100,000 | 100,000 | 0.050 | 100,000 | 0.188 | ||
| 02/07/2026 | 0.223 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.235 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.227 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.250 | 22,671.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |