56873 中移法兴七十牛Ｃ (R 牛证)
按盘价 
0.141 -0.011 (-7.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.152 | 80.900 | 0 | 680,000 | 1.133 | ||||
| 28/01/2026 | 0.153 | 80.900 | 50,000 | 680,000 | 1.133 | 50,000 | 0.155 | ||
| 27/01/2026 | 0.132 | 78.500 | 0 | 730,000 | 1.217 | ||||
| 26/01/2026 | 0.134 | 78.800 | 0 | 730,000 | 1.217 | ||||
| 23/01/2026 | 0.138 | 79.500 | 0 | 730,000 | 1.217 | ||||
| 22/01/2026 | 0.135 | 79.000 | 0 | 730,000 | 1.217 | ||||
| 21/01/2026 | 0.135 | 79.200 | 0 | 730,000 | 1.217 | ||||
| 20/01/2026 | 0.139 | 79.300 | 0 | 730,000 | 1.217 | ||||
| 19/01/2026 | 0.139 | 79.300 | 30,000 | 730,000 | 1.217 | 30,000 | 0.140 | ||
| 16/01/2026 | 0.145 | 80.100 | 50,000 | 760,000 | 1.267 | 50,000 | 0.146 | ||
| 15/01/2026 | 0.151 | 80.600 | 0 | 710,000 | 1.183 | ||||
| 14/01/2026 | 0.151 | 80.800 | 0 | 710,000 | 1.183 | ||||
| 13/01/2026 | 0.155 | 80.950 | 0 | 710,000 | 1.183 | ||||
| 12/01/2026 | 0.155 | 81.150 | 0 | 710,000 | 1.183 | ||||
| 09/01/2026 | 0.155 | 80.950 | 0 | 710,000 | 1.183 | ||||
| 08/01/2026 | 0.155 | 80.950 | 0 | 710,000 | 1.183 | ||||
| 07/01/2026 | 0.161 | 81.400 | 0 | 710,000 | 1.183 | ||||
| 06/01/2026 | 0.167 | 82.200 | 0 | 710,000 | 1.183 | ||||
| 05/01/2026 | 0.167 | 82.300 | 0 | 710,000 | 1.183 | ||||
| 02/01/2026 | 0.167 | 83.450 | 0 | 710,000 | 1.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |