56879 恒科摩通六乙牛Ａ (R 牛证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.050 | 5,070.610 | 1,300,000 | 6,870,000 | 6.870 | 350,000 | 0.049 | 950,000 | 0.051 |
| 11/05/2026 | 0.054 | 5,106.400 | 490,000 | 6,270,000 | 6.270 | 490,000 | 0.053 | ||
| 08/05/2026 | 0.054 | 5,102.790 | 1,740,000 | 5,780,000 | 5.780 | 820,000 | 0.050 | 920,000 | 0.051 |
| 07/05/2026 | 0.056 | 5,121.100 | 360,000 | 5,680,000 | 5.680 | 180,000 | 0.052 | 180,000 | 0.054 |
| 06/05/2026 | 0.040 | 4,969.200 | 510,000 | 5,680,000 | 5.680 | 290,000 | 0.042 | 220,000 | 0.042 |
| 05/05/2026 | 0.036 | 4,929.680 | 300,000 | 5,750,000 | 5.750 | 300,000 | 0.033 | ||
| 04/05/2026 | 0.042 | 4,976.700 | 260,000 | 5,450,000 | 5.450 | 160,000 | 0.044 | 100,000 | 0.047 |
| 30/04/2026 | 0.031 | 4,871.320 | 2,230,000 | 5,510,000 | 5.510 | 1,200,000 | 0.032 | 1,030,000 | 0.030 |
| 29/04/2026 | 0.035 | 4,910.020 | 4,540,000 | 5,680,000 | 5.680 | 360,000 | 0.033 | 4,180,000 | 0.035 |
| 28/04/2026 | 0.026 | 4,827.190 | 1,970,000 | 1,860,000 | 1.860 | 450,000 | 0.031 | 1,520,000 | 0.028 |
| 27/04/2026 | 0.039 | 4,939.840 | 2,590,000 | 790,000 | 0.790 | 1,110,000 | 0.037 | 1,280,000 | 0.038 |
| 24/04/2026 | 0.034 | 4,902.200 | 5,200,000 | 620,000 | 0.620 | 3,860,000 | 0.022 | 1,340,000 | 0.025 |
| 23/04/2026 | 0.030 | 4,865.520 | 230,000 | 3,140,000 | 3.140 | 30,000 | 0.030 | 200,000 | 0.030 |
| 22/04/2026 | 0.041 | 4,963.940 | 740,000 | 2,970,000 | 2.970 | 710,000 | 0.039 | 30,000 | 0.041 |
| 21/04/2026 | 0.051 | 5,061.500 | 4,050,000 | 3,650,000 | 3.650 | 500,000 | 0.047 | 3,500,000 | 0.049 |
| 20/04/2026 | 0.051 | 5,065.630 | 650,000 | 650,000 | 0.650 | 650,000 | 0.051 | ||
| 17/04/2026 | 0.048 | 5,042.680 | 210,000 | 0 | 0.000 | 210,000 | 0.046 | ||
| 16/04/2026 | 0.054 | 5,092.080 | 450,000 | 210,000 | 0.210 | 120,000 | 0.047 | 330,000 | 0.046 |
| 15/04/2026 | 0.036 | 4,911.790 | 20,000 | 0 | 0.000 | 10,000 | 0.039 | 10,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |