56924 恒指汇丰八八牛５ (R 牛证)
按盘价 
0.101 +0.001 (+1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.100 | 25,774.140 | 0 | 520,000 | 0.260 | ||||
| 22/12/2025 | 0.103 | 25,801.770 | 100,000 | 520,000 | 0.260 | 100,000 | 0.104 | ||
| 19/12/2025 | 0.092 | 25,690.530 | 280,000 | 620,000 | 0.310 | 10,000 | 0.092 | 270,000 | 0.090 |
| 18/12/2025 | 0.070 | 25,498.130 | 2,290,000 | 360,000 | 0.180 | 1,060,000 | 0.057 | 940,000 | 0.058 |
| 17/12/2025 | 0.066 | 25,468.780 | 1,780,000 | 480,000 | 0.240 | 910,000 | 0.048 | 530,000 | 0.046 |
| 16/12/2025 | 0.044 | 25,235.410 | 7,930,000 | 860,000 | 0.430 | 3,560,000 | 0.042 | 4,120,000 | 0.042 |
| 15/12/2025 | 0.085 | 25,628.880 | 0 | 300,000 | 0.150 | ||||
| 12/12/2025 | 0.118 | 25,976.790 | 0 | 300,000 | 0.150 | ||||
| 11/12/2025 | 0.076 | 25,530.510 | 830,000 | 300,000 | 0.150 | 830,000 | 0.082 | ||
| 10/12/2025 | 0.071 | 25,540.780 | 13,750,000 | 1,130,000 | 0.570 | 6,010,000 | 0.051 | 6,390,000 | 0.052 |
| 09/12/2025 | 0.061 | 25,434.230 | 100,000 | 750,000 | 0.380 | 100,000 | 0.062 | ||
| 08/12/2025 | 0.098 | 25,765.360 | 0 | 650,000 | 0.330 | ||||
| 05/12/2025 | 0.130 | 26,085.080 | 0 | 650,000 | 0.330 | ||||
| 04/12/2025 | 0.113 | 25,935.900 | 0 | 650,000 | 0.330 | ||||
| 03/12/2025 | 0.095 | 25,760.730 | 0 | 650,000 | 0.330 | ||||
| 02/12/2025 | 0.123 | 26,095.050 | 0 | 650,000 | 0.330 | ||||
| 01/12/2025 | 0.115 | 26,033.260 | 0 | 650,000 | 0.330 | ||||
| 28/11/2025 | 0.108 | 25,858.890 | 0 | 650,000 | 0.330 | ||||
| 27/11/2025 | 0.110 | 25,945.930 | 0 | 650,000 | 0.330 | ||||
| 26/11/2025 | 0.109 | 25,928.080 | 0 | 650,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |