56966 恒指瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.069 | 25,978.070 | 64,800,000 | 15,270,000 | 7.630 | 9,940,000 | 0.085 | 17,920,000 | 0.086 |
| 23/04/2026 | 0.075 | 25,915.200 | 35,260,000 | 7,290,000 | 3.650 | 2,420,000 | 0.070 | 1,930,000 | 0.071 |
| 22/04/2026 | 0.046 | 26,163.240 | 60,920,000 | 7,780,000 | 3.890 | 4,280,000 | 0.047 | 8,050,000 | 0.047 |
| 21/04/2026 | 0.020 | 26,487.480 | 38,810,000 | 4,010,000 | 2.000 | 17,060,000 | 0.017 | 15,900,000 | 0.020 |
| 20/04/2026 | 0.029 | 26,361.070 | 15,460,000 | 5,170,000 | 2.580 | 3,790,000 | 0.031 | 7,740,000 | 0.037 |
| 17/04/2026 | 0.053 | 26,160.330 | 8,970,000 | 1,220,000 | 0.610 | 1,900,000 | 0.056 | 1,010,000 | 0.040 |
| 16/04/2026 | 0.026 | 26,394.260 | 45,420,000 | 2,110,000 | 1.050 | 15,940,000 | 0.039 | 14,650,000 | 0.040 |
| 15/04/2026 | 0.070 | 25,947.320 | 22,930,000 | 3,400,000 | 1.700 | 8,190,000 | 0.064 | 10,140,000 | 0.065 |
| 14/04/2026 | 0.078 | 25,872.320 | 20,330,000 | 1,450,000 | 0.730 | 4,340,000 | 0.080 | 4,250,000 | 0.076 |
| 13/04/2026 | 0.101 | 25,660.850 | 18,560,000 | 1,540,000 | 0.770 | 3,930,000 | 0.106 | 3,640,000 | 0.105 |
| 10/04/2026 | 0.080 | 25,893.540 | 13,310,000 | 1,830,000 | 0.920 | 4,650,000 | 0.074 | 2,980,000 | 0.068 |
| 09/04/2026 | 0.095 | 25,752.400 | 17,540,000 | 3,500,000 | 1.750 | 3,370,000 | 0.090 | 2,150,000 | 0.086 |
| 08/04/2026 | 0.076 | 25,893.020 | 36,760,000 | 4,720,000 | 2.360 | 5,040,000 | 0.089 | 9,730,000 | 0.086 |
| 02/04/2026 | 0.161 | 25,116.530 | 4,000,000 | 30,000 | 0.010 | 2,000,000 | 0.166 | 2,000,000 | 0.164 |
| 01/04/2026 | 0.142 | 25,294.030 | 8,030,000 | 30,000 | 0.010 | 4,000,000 | 0.138 | 4,030,000 | 0.136 |
| 31/03/2026 | 0.190 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.191 | 24,750.790 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.220 | ||
| 27/03/2026 | 0.170 | 24,951.880 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.176 | ||
| 26/03/2026 | 0.181 | 24,856.430 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.180 | 1,000,000 | 0.176 |
| 25/03/2026 | 0.138 | 25,335.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |