57048 恒指国君八十牛Ｒ (R 牛证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.077 | 25,398.180 | 33,570,000 | 20,470,000 | 13.647 | 7,910,000 | 0.076 | 3,560,000 | 0.066 |
| 29/05/2026 | 0.059 | 25,182.390 | 89,390,000 | 24,820,000 | 16.547 | 12,450,000 | 0.059 | 2,860,000 | 0.061 |
| 28/05/2026 | 0.040 | 25,006.160 | 425,570,000 | 34,410,000 | 22.940 | 171,750,000 | 0.049 | 206,050,000 | 0.049 |
| 27/05/2026 | 0.073 | 25,328.230 | 810,000 | 110,000 | 0.073 | 350,000 | 0.084 | 460,000 | 0.081 |
| 26/05/2026 | 0.102 | 25,599.450 | 460,000 | 0 | 0.000 | 230,000 | 0.107 | 230,000 | 0.106 |
| 22/05/2026 | 0.104 | 25,606.030 | 60,000 | 0 | 0.000 | 30,000 | 0.104 | 30,000 | 0.103 |
| 21/05/2026 | 0.083 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.106 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.119 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.109 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.139 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.175 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.174 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.174 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.177 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.177 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.196 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.156 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.126 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.146 | 26,095.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |