57116 宁德法兴六十牛Ｄ (R 牛证)
按盘价 
0.325 -0.020 (-5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.325 | 668.000 | 1,295,000 | ||||||
| 03/07/2026 | 0.345 | 675.500 | 945,000 | 445,000 | 0.556 | 375,000 | 0.365 | 455,000 | 0.368 |
| 02/07/2026 | 0.330 | 681.000 | 1,820,000 | 365,000 | 0.456 | 775,000 | 0.381 | 1,030,000 | 0.373 |
| 30/06/2026 | 0.390 | 702.000 | 10,000 | 110,000 | 0.137 | 5,000 | 0.390 | 5,000 | 0.390 |
| 29/06/2026 | 0.380 | 695.000 | 2,295,000 | 110,000 | 0.137 | 1,425,000 | 0.342 | 860,000 | 0.342 |
| 26/06/2026 | 0.350 | 680.500 | 1,640,000 | 675,000 | 0.844 | 525,000 | 0.349 | 1,095,000 | 0.347 |
| 25/06/2026 | 0.420 | 716.500 | 0 | 105,000 | 0.131 | ||||
| 24/06/2026 | 0.420 | 721.500 | 0 | 105,000 | 0.131 | ||||
| 23/06/2026 | 0.400 | 704.000 | 50,000 | 105,000 | 0.131 | 50,000 | 0.450 | ||
| 22/06/2026 | 0.455 | 742.000 | 0 | 55,000 | 0.069 | ||||
| 18/06/2026 | 0.395 | 708.500 | 0 | 55,000 | 0.069 | ||||
| 17/06/2026 | 0.395 | 711.000 | 20,000 | 55,000 | 0.069 | 20,000 | 0.390 | ||
| 16/06/2026 | 0.405 | 716.000 | 0 | 35,000 | 0.044 | ||||
| 15/06/2026 | 0.385 | 705.000 | 0 | 35,000 | 0.044 | ||||
| 12/06/2026 | 0.330 | 672.500 | 115,000 | 35,000 | 0.044 | 115,000 | 0.329 | ||
| 11/06/2026 | 0.310 | 662.000 | 15,000 | 150,000 | 0.188 | 15,000 | 0.310 | ||
| 10/06/2026 | 0.285 | 653.500 | 50,000 | 135,000 | 0.169 | 50,000 | 0.285 | ||
| 09/06/2026 | 0.365 | 691.000 | 0 | 185,000 | 0.231 | ||||
| 08/06/2026 | 0.350 | 683.000 | 5,000 | 185,000 | 0.231 | 5,000 | 0.350 | ||
| 05/06/2026 | 0.420 | 711.000 | 50,000 | 180,000 | 0.225 | 50,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |