57122 港交摩通七八熊Ｋ (R 熊证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.100 | 302.600 | 620,000 | 7,895,000 | 9.869 | 310,000 | 0.098 | 310,000 | 0.096 |
| 24/01/2025 | 0.104 | 300.600 | 2,350,000 | 7,895,000 | 9.869 | 1,160,000 | 0.106 | 1,190,000 | 0.110 |
| 23/01/2025 | 0.117 | 293.400 | 3,755,000 | 7,865,000 | 9.831 | 2,080,000 | 0.112 | 1,325,000 | 0.112 |
| 22/01/2025 | 0.119 | 292.600 | 405,000 | 8,620,000 | 10.775 | 405,000 | 0.118 | ||
| 21/01/2025 | 0.115 | 294.000 | 920,000 | 8,215,000 | 10.269 | 920,000 | 0.116 | ||
| 20/01/2025 | 0.115 | 293.600 | 3,570,000 | 9,135,000 | 11.419 | 1,265,000 | 0.112 | 2,185,000 | 0.113 |
| 17/01/2025 | 0.127 | 287.600 | 815,000 | 8,215,000 | 10.269 | 815,000 | 0.129 | ||
| 16/01/2025 | 0.127 | 286.800 | 2,575,000 | 9,030,000 | 11.288 | 1,835,000 | 0.127 | 740,000 | 0.129 |
| 15/01/2025 | 0.134 | 282.400 | 5,000 | 10,125,000 | 12.656 | 5,000 | 0.132 | ||
| 14/01/2025 | 0.136 | 281.600 | 0 | 10,120,000 | 12.650 | ||||
| 13/01/2025 | 0.146 | 275.400 | 0 | 10,120,000 | 12.650 | ||||
| 10/01/2025 | 0.140 | 279.600 | 0 | 10,120,000 | 12.650 | ||||
| 09/01/2025 | 0.135 | 282.000 | 0 | 10,120,000 | 12.650 | ||||
| 08/01/2025 | 0.131 | 284.000 | 50,000 | 10,120,000 | 12.650 | 25,000 | 0.131 | 25,000 | 0.137 |
| 07/01/2025 | 0.132 | 284.200 | 1,000,000 | 10,120,000 | 12.650 | 500,000 | 0.130 | 375,000 | 0.129 |
| 06/01/2025 | 0.129 | 285.600 | 1,030,000 | 10,245,000 | 12.806 | 530,000 | 0.128 | 500,000 | 0.128 |
| 03/01/2025 | 0.127 | 287.000 | 0 | 10,275,000 | 12.844 | ||||
| 02/01/2025 | 0.125 | 287.000 | 1,750,000 | 10,275,000 | 12.844 | 875,000 | 0.123 | ||
| 31/12/2024 | 0.111 | 294.800 | 5,000 | 11,150,000 | 13.938 | 5,000 | 0.112 | ||
| 30/12/2024 | 0.110 | 295.000 | 500,000 | 11,155,000 | 13.944 | 250,000 | 0.110 | 250,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |