57150 中芯法兴五二牛Ａ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.265 | 26.550 | 0 | 2,312,500 | 2.312 | ||||
| 13/11/2024 | 0.275 | 27.150 | 0 | 2,312,500 | 2.312 | ||||
| 12/11/2024 | 0.275 | 27.150 | 0 | 2,312,500 | 2.312 | ||||
| 11/11/2024 | 0.310 | 29.500 | 0 | 2,312,500 | 2.312 | ||||
| 08/11/2024 | 0.305 | 28.550 | 300,000 | 2,312,500 | 2.312 | 200,000 | 0.313 | ||
| 07/11/2024 | 0.285 | 28.250 | 16,000,000 | 2,512,500 | 2.512 | 16,000,000 | 0.279 | ||
| 06/11/2024 | 0.270 | 26.900 | 0 | 18,512,500 | 18.513 | ||||
| 05/11/2024 | 0.270 | 27.500 | 100,000 | 18,512,500 | 18.513 | 100,000 | 0.270 | ||
| 04/11/2024 | 0.238 | 25.850 | 0 | 18,612,500 | 18.612 | ||||
| 01/11/2024 | 0.238 | 25.750 | 397,500 | 18,612,500 | 18.612 | 285,000 | 0.251 | ||
| 31/10/2024 | 0.270 | 27.050 | 100,000 | 18,897,500 | 18.898 | 100,000 | 0.270 | ||
| 30/10/2024 | 0.260 | 26.600 | 0 | 18,797,500 | 18.798 | ||||
| 29/10/2024 | 0.305 | 28.700 | 0 | 18,797,500 | 18.798 | ||||
| 28/10/2024 | 0.305 | 28.800 | 0 | 18,797,500 | 18.798 | ||||
| 25/10/2024 | 0.305 | 28.800 | 40,000 | 18,797,500 | 18.798 | 20,000 | 0.315 | ||
| 24/10/2024 | 0.295 | 28.500 | 1,912,500 | 18,817,500 | 18.818 | 1,912,500 | 0.295 | ||
| 23/10/2024 | 0.300 | 29.150 | 3,040,000 | 20,730,000 | 20.730 | 2,520,000 | 0.307 | ||
| 22/10/2024 | 0.310 | 29.700 | 9,440,000 | 23,250,000 | 23.250 | 8,195,000 | 0.303 | ||
| 21/10/2024 | 0.310 | 29.600 | 21,912,500 | 31,445,000 | 31.445 | 9,990,000 | 0.359 | ||
| 18/10/2024 | 0.310 | 30.250 | 67,500 | 41,435,000 | 41.435 | 57,500 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |