57173 阿里瑞银八二熊Ｂ (R 熊证)
按盘价 
0.098 +0.012 (+13.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.086 | 154.700 | 20,000 | 865,000 | 0.430 | 20,000 | 0.088 | ||
| 13/02/2026 | 0.085 | 155.400 | 40,000 | 885,000 | 0.440 | 40,000 | 0.085 | ||
| 12/02/2026 | 0.078 | 158.600 | 0 | 925,000 | 0.460 | ||||
| 11/02/2026 | 0.076 | 160.100 | 200,000 | 925,000 | 0.460 | 100,000 | 0.073 | ||
| 10/02/2026 | 0.073 | 160.500 | 4,725,000 | 1,025,000 | 0.510 | 4,725,000 | 0.071 | ||
| 09/02/2026 | 0.077 | 157.900 | 6,070,000 | 5,750,000 | 2.880 | 1,345,000 | 0.078 | 4,575,000 | 0.076 |
| 06/02/2026 | 0.083 | 155.000 | 5,255,000 | 2,520,000 | 1.260 | 5,255,000 | 0.083 | ||
| 05/02/2026 | 0.076 | 159.600 | 940,000 | 7,775,000 | 3.890 | 770,000 | 0.080 | ||
| 04/02/2026 | 0.075 | 159.500 | 14,490,000 | 8,545,000 | 4.270 | 4,760,000 | 0.076 | 9,730,000 | 0.074 |
| 03/02/2026 | 0.074 | 161.000 | 7,295,000 | 3,575,000 | 1.790 | 4,640,000 | 0.068 | 2,015,000 | 0.078 |
| 02/02/2026 | 0.069 | 163.300 | 6,250,000 | 6,200,000 | 3.100 | 855,000 | 0.070 | 4,805,000 | 0.064 |
| 30/01/2026 | 0.058 | 169.200 | 600,000 | 2,250,000 | 1.120 | 200,000 | 0.056 | 400,000 | 0.057 |
| 29/01/2026 | 0.052 | 173.300 | 200,000 | 2,050,000 | 1.030 | 200,000 | 0.056 | ||
| 28/01/2026 | 0.052 | 173.500 | 1,685,000 | 2,250,000 | 1.120 | 1,005,000 | 0.057 | 510,000 | 0.054 |
| 27/01/2026 | 0.057 | 169.900 | 2,250,000 | 2,745,000 | 1.370 | 2,085,000 | 0.056 | ||
| 26/01/2026 | 0.064 | 165.200 | 23,245,000 | 4,830,000 | 2.420 | 9,720,000 | 0.063 | 12,795,000 | 0.063 |
| 23/01/2026 | 0.058 | 168.500 | 320,000 | 1,755,000 | 0.880 | 5,000 | 0.056 | 315,000 | 0.059 |
| 22/01/2026 | 0.066 | 164.800 | 115,000 | 1,445,000 | 0.720 | ||||
| 21/01/2026 | 0.068 | 163.200 | 635,000 | 1,445,000 | 0.720 | 520,000 | 0.071 | 115,000 | 0.070 |
| 20/01/2026 | 0.074 | 159.700 | 9,810,000 | 1,850,000 | 0.920 | 6,455,000 | 0.072 | 2,560,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |