57183 恒指法巴九三熊Ｖ (R 熊证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.075 | 25,978.070 | 7,620,000 | 1,890,000 | 0.756 | 3,080,000 | 0.092 | 820,000 | 0.084 |
| 23/04/2026 | 0.082 | 25,915.200 | 4,250,000 | 4,150,000 | 1.660 | 150,000 | 0.086 | ||
| 22/04/2026 | 0.053 | 26,163.240 | 51,520,000 | 4,300,000 | 1.720 | 16,140,000 | 0.057 | 6,120,000 | 0.059 |
| 21/04/2026 | 0.022 | 26,487.480 | 49,090,000 | 14,320,000 | 5.728 | 24,890,000 | 0.022 | 5,850,000 | 0.028 |
| 20/04/2026 | 0.034 | 26,361.070 | 61,020,000 | 33,360,000 | 13.344 | 6,100,000 | 0.037 | 37,480,000 | 0.031 |
| 17/04/2026 | 0.058 | 26,160.330 | 7,040,000 | 1,980,000 | 0.792 | 2,820,000 | 0.059 | 560,000 | 0.057 |
| 16/04/2026 | 0.031 | 26,394.260 | 7,780,000 | 4,240,000 | 1.696 | 2,840,000 | 0.042 | 4,740,000 | 0.045 |
| 15/04/2026 | 0.080 | 25,947.320 | 4,770,000 | 2,340,000 | 0.936 | 1,370,000 | 0.067 | 1,840,000 | 0.059 |
| 14/04/2026 | 0.086 | 25,872.320 | 2,860,000 | 1,870,000 | 0.748 | 1,730,000 | 0.092 | 310,000 | 0.083 |
| 13/04/2026 | 0.109 | 25,660.850 | 1,610,000 | 3,290,000 | 1.316 | 330,000 | 0.115 | 1,280,000 | 0.111 |
| 10/04/2026 | 0.088 | 25,893.540 | 2,030,000 | 2,340,000 | 0.936 | 1,340,000 | 0.083 | 690,000 | 0.077 |
| 09/04/2026 | 0.102 | 25,752.400 | 7,540,000 | 2,990,000 | 1.196 | 450,000 | 0.100 | 780,000 | 0.100 |
| 08/04/2026 | 0.085 | 25,893.020 | 10,960,000 | 2,660,000 | 1.064 | 2,630,000 | 0.097 | 3,700,000 | 0.095 |
| 02/04/2026 | 0.167 | 25,116.530 | 230,000 | 1,590,000 | 0.636 | 180,000 | 0.170 | 50,000 | 0.167 |
| 01/04/2026 | 0.148 | 25,294.030 | 300,000 | 1,720,000 | 0.688 | 300,000 | 0.141 | ||
| 31/03/2026 | 0.195 | 24,788.140 | 160,000 | 1,420,000 | 0.568 | 130,000 | 0.203 | 30,000 | 0.182 |
| 30/03/2026 | 0.194 | 24,750.790 | 15,230,000 | 1,520,000 | 0.608 | 15,100,000 | 0.191 | 50,000 | 0.201 |
| 27/03/2026 | 0.173 | 24,951.880 | 70,000 | 16,570,000 | 6.628 | 70,000 | 0.182 | ||
| 26/03/2026 | 0.183 | 24,856.430 | 410,000 | 16,640,000 | 6.656 | 50,000 | 0.147 | 100,000 | 0.159 |
| 25/03/2026 | 0.142 | 25,335.950 | 1,130,000 | 16,590,000 | 6.636 | 1,050,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |