57199 工行法兴八八牛Ｂ (R 牛证)
按盘价 
0.163 +0.003 (+1.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.160 | 6.990 | 0 | 20,090,000 | 33.483 | ||||
| 15/04/2026 | 0.160 | 6.990 | 20,000 | 20,090,000 | 33.483 | 10,000 | 0.160 | 10,000 | 0.170 |
| 14/04/2026 | 0.169 | 7.030 | 70,000 | 20,090,000 | 33.483 | 20,000 | 0.167 | 50,000 | 0.169 |
| 13/04/2026 | 0.158 | 6.980 | 0 | 20,060,000 | 33.433 | ||||
| 10/04/2026 | 0.157 | 6.970 | 10,000 | 20,060,000 | 33.433 | 10,000 | 0.157 | ||
| 09/04/2026 | 0.155 | 6.930 | 0 | 20,070,000 | 33.450 | ||||
| 08/04/2026 | 0.152 | 6.850 | 0 | 20,070,000 | 33.450 | ||||
| 02/04/2026 | 0.157 | 6.960 | 40,000 | 20,070,000 | 33.450 | 40,000 | 0.154 | ||
| 01/04/2026 | 0.153 | 6.880 | 20,000 | 20,110,000 | 33.517 | 20,000 | 0.153 | ||
| 31/03/2026 | 0.148 | 6.860 | 10,000 | 20,130,000 | 33.550 | 10,000 | 0.141 | ||
| 30/03/2026 | 0.142 | 6.740 | 40,000 | 20,140,000 | 33.567 | 20,000 | 0.127 | 20,000 | 0.142 |
| 27/03/2026 | 0.130 | 6.620 | 0 | 20,140,000 | 33.567 | ||||
| 26/03/2026 | 0.125 | 6.560 | 0 | 20,140,000 | 33.567 | ||||
| 25/03/2026 | 0.125 | 6.570 | 0 | 20,140,000 | 33.567 | ||||
| 24/03/2026 | 0.121 | 6.510 | 0 | 20,140,000 | 33.567 | ||||
| 23/03/2026 | 0.112 | 6.370 | 0 | 20,140,000 | 33.567 | ||||
| 20/03/2026 | 0.127 | 6.600 | 0 | 20,140,000 | 33.567 | ||||
| 19/03/2026 | 0.127 | 6.580 | 610,000 | 20,140,000 | 33.567 | 610,000 | 0.124 | ||
| 18/03/2026 | 0.127 | 6.570 | 550,000 | 20,750,000 | 34.583 | 180,000 | 0.127 | 360,000 | 0.125 |
| 17/03/2026 | 0.122 | 6.540 | 460,000 | 20,570,000 | 34.283 | 20,000 | 0.117 | 440,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |