57202 恒指法巴九三熊Ａ (R 熊证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.216 | 25,978.070 | 0 | 10,000 | 0.004 | ||||
| 23/04/2026 | 0.220 | 25,915.200 | 0 | 10,000 | 0.004 | ||||
| 22/04/2026 | 0.196 | 26,163.240 | 1,090,000 | 10,000 | 0.004 | 1,080,000 | 0.191 | ||
| 21/04/2026 | 0.168 | 26,487.480 | 1,000,000 | 1,090,000 | 0.436 | 1,000,000 | 0.168 | ||
| 20/04/2026 | 0.179 | 26,361.070 | 40,000 | 90,000 | 0.036 | 20,000 | 0.192 | ||
| 17/04/2026 | 0.201 | 26,160.330 | 570,000 | 70,000 | 0.028 | 500,000 | 0.207 | 70,000 | 0.203 |
| 16/04/2026 | 0.176 | 26,394.260 | 520,000 | 500,000 | 0.200 | 10,000 | 0.178 | 510,000 | 0.177 |
| 15/04/2026 | 25,947.320 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 25,872.320 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 25,660.850 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 25,893.540 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 25,752.400 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 25,893.020 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 25,116.530 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 25,294.030 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 24,788.140 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 24,750.790 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 24,951.880 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 24,856.430 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 25,335.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |