57221 中移瑞银七十牛Ｄ (R 牛证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 1,390,000 | 1.390 | ||||||
| 13/03/2026 | 0 | 1,390,000 | 1.390 | ||||||
| 12/03/2026 | 0 | 1,390,000 | 1.390 | ||||||
| 11/03/2026 | 0 | 1,390,000 | 1.390 | ||||||
| 10/03/2026 | 0 | 1,390,000 | 1.390 | ||||||
| 09/03/2026 | 0 | 1,390,000 | 1.390 | 30,000 | 0.112 | ||||
| 06/03/2026 | 0 | 1,420,000 | 1.420 | ||||||
| 05/03/2026 | 0 | 1,420,000 | 1.420 | 5,000 | 0.122 | ||||
| 04/03/2026 | 0 | 1,415,000 | 1.420 | 60,000 | 0.117 | 90,000 | 0.117 | ||
| 03/03/2026 | 0 | 1,385,000 | 1.390 | ||||||
| 02/03/2026 | 0 | 1,385,000 | 1.390 | ||||||
| 27/02/2026 | 0 | 1,385,000 | 1.390 | ||||||
| 26/02/2026 | 0 | 1,385,000 | 1.390 | ||||||
| 25/02/2026 | 0 | 1,385,000 | 1.390 | 105,000 | 0.128 | ||||
| 24/02/2026 | 0 | 1,490,000 | 1.490 | 135,000 | 0.127 | ||||
| 23/02/2026 | 0 | 1,625,000 | 1.620 | ||||||
| 20/02/2026 | 0 | 1,625,000 | 1.620 | 240,000 | 0.126 | ||||
| 16/02/2026 | 0 | 1,385,000 | 1.390 | ||||||
| 13/02/2026 | 0 | 1,385,000 | 1.390 | 475,000 | 0.117 | 10,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |