57223 中移瑞银七十牛Ｅ (R 牛证)
按盘价 
0.155 +0.001 (+0.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 1,700,000 | 1.700 | 100,000 | 0.154 | ||||
| 13/03/2026 | 0 | 1,800,000 | 1.800 | 50,000 | 0.153 | ||||
| 12/03/2026 | 0 | 1,850,000 | 1.850 | 200,000 | 0.144 | ||||
| 11/03/2026 | 0 | 1,650,000 | 1.650 | ||||||
| 10/03/2026 | 0 | 1,650,000 | 1.650 | 155,000 | 0.138 | 70,000 | 0.143 | ||
| 09/03/2026 | 0 | 1,735,000 | 1.740 | 305,000 | 0.133 | ||||
| 06/03/2026 | 0 | 1,430,000 | 1.430 | ||||||
| 05/03/2026 | 0 | 1,430,000 | 1.430 | ||||||
| 04/03/2026 | 0 | 1,430,000 | 1.430 | 100,000 | 0.137 | ||||
| 03/03/2026 | 0 | 1,330,000 | 1.330 | ||||||
| 02/03/2026 | 0 | 1,330,000 | 1.330 | ||||||
| 27/02/2026 | 0 | 1,330,000 | 1.330 | ||||||
| 26/02/2026 | 0 | 1,330,000 | 1.330 | ||||||
| 25/02/2026 | 0 | 1,330,000 | 1.330 | ||||||
| 24/02/2026 | 0 | 1,330,000 | 1.330 | ||||||
| 23/02/2026 | 0 | 1,330,000 | 1.330 | ||||||
| 20/02/2026 | 0 | 1,330,000 | 1.330 | ||||||
| 16/02/2026 | 0 | 1,330,000 | 1.330 | 15,000 | 0.141 | ||||
| 13/02/2026 | 0 | 1,345,000 | 1.340 | 55,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |