57224 港交瑞银七九牛Ｅ (R 牛证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.078 | 301.200 | 0 | 1,100,000 | 0.920 | ||||
| 23/12/2024 | 0.073 | 297.600 | 0 | 1,100,000 | 0.920 | ||||
| 20/12/2024 | 0.074 | 296.000 | 0 | 1,100,000 | 0.920 | ||||
| 19/12/2024 | 0.075 | 298.800 | 60,000 | 1,100,000 | 0.920 | 10,000 | 0.072 | 50,000 | 0.073 |
| 18/12/2024 | 0.079 | 300.200 | 0 | 1,060,000 | 0.880 | ||||
| 17/12/2024 | 0.081 | 300.600 | 305,000 | 1,060,000 | 0.880 | 295,000 | 0.070 | 10,000 | 0.073 |
| 16/12/2024 | 0.071 | 297.600 | 705,000 | 1,345,000 | 1.120 | 705,000 | 0.072 | ||
| 13/12/2024 | 0.084 | 303.000 | 110,000 | 640,000 | 0.530 | 10,000 | 0.083 | 100,000 | 0.086 |
| 12/12/2024 | 0.099 | 310.600 | 1,360,000 | 550,000 | 0.460 | 1,065,000 | 0.101 | 295,000 | 0.104 |
| 11/12/2024 | 0.090 | 306.000 | 825,000 | 1,320,000 | 1.100 | 405,000 | 0.092 | 370,000 | 0.099 |
| 10/12/2024 | 0.096 | 308.400 | 5,045,000 | 1,355,000 | 1.130 | 2,095,000 | 0.110 | 2,950,000 | 0.108 |
| 09/12/2024 | 0.099 | 311.600 | 2,265,000 | 500,000 | 0.420 | 1,355,000 | 0.076 | 410,000 | 0.062 |
| 06/12/2024 | 0.069 | 294.600 | 830,000 | 1,445,000 | 1.200 | 495,000 | 0.066 | 285,000 | 0.068 |
| 05/12/2024 | 0.058 | 290.800 | 435,000 | 1,655,000 | 1.380 | 365,000 | 0.059 | ||
| 04/12/2024 | 0.064 | 292.400 | 2,695,000 | 1,290,000 | 1.070 | 1,615,000 | 0.062 | 830,000 | 0.064 |
| 03/12/2024 | 0.067 | 293.800 | 4,235,000 | 2,075,000 | 1.730 | 1,125,000 | 0.064 | 1,850,000 | 0.064 |
| 02/12/2024 | 0.062 | 291.800 | 3,900,000 | 1,350,000 | 1.120 | 1,250,000 | 0.062 | 1,720,000 | 0.062 |
| 29/11/2024 | 0.058 | 289.800 | 4,010,000 | 880,000 | 0.730 | 825,000 | 0.057 | 985,000 | 0.062 |
| 28/11/2024 | 0.055 | 287.600 | 0 | 720,000 | 0.600 | ||||
| 27/11/2024 | 0.061 | 290.600 | 220,000 | 720,000 | 0.600 | 120,000 | 0.053 | 100,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |