57242 腾讯摩通八甲熊Ｆ (R 熊证)
按盘价 
0.242 -0.033 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.242 | 452.000 | 0 | ||||||
| 03/07/2026 | 0.275 | 431.200 | 0 | 1,470,000 | 1.470 | ||||
| 02/07/2026 | 0.275 | 430.200 | 400,000 | 1,470,000 | 1.470 | 400,000 | 0.250 | ||
| 30/06/2026 | 0.280 | 429.800 | 0 | 1,070,000 | 1.070 | ||||
| 29/06/2026 | 0.300 | 420.200 | 0 | 1,070,000 | 1.070 | ||||
| 26/06/2026 | 0.305 | 411.800 | 0 | 1,070,000 | 1.070 | ||||
| 25/06/2026 | 0.285 | 421.400 | 0 | 1,070,000 | 1.070 | ||||
| 24/06/2026 | 0.285 | 428.800 | 0 | 1,070,000 | 1.070 | ||||
| 23/06/2026 | 0.300 | 414.800 | 0 | 1,070,000 | 1.070 | ||||
| 22/06/2026 | 0.270 | 433.000 | 0 | 1,070,000 | 1.070 | ||||
| 18/06/2026 | 0.260 | 440.200 | 0 | 1,070,000 | 1.070 | ||||
| 17/06/2026 | 0.249 | 445.400 | 0 | 1,070,000 | 1.070 | ||||
| 16/06/2026 | 0.247 | 447.400 | 0 | 1,070,000 | 1.070 | ||||
| 15/06/2026 | 0.224 | 459.600 | 0 | 1,070,000 | 1.070 | ||||
| 12/06/2026 | 0.222 | 463.600 | 0 | 1,070,000 | 1.070 | ||||
| 11/06/2026 | 0.233 | 457.200 | 0 | 1,070,000 | 1.070 | ||||
| 10/06/2026 | 0.218 | 465.600 | 355,000 | 1,070,000 | 1.070 | ||||
| 09/06/2026 | 0.234 | 453.200 | 945,000 | 1,070,000 | 1.070 | 945,000 | 0.216 | ||
| 08/06/2026 | 0.248 | 446.400 | 885,000 | 2,015,000 | 2.015 | 885,000 | 0.245 | ||
| 05/06/2026 | 0.232 | 453.200 | 0 | 1,130,000 | 1.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |