57266 快手摩通八乙熊Ｅ (R 熊证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.330 | 47.060 | 0 | 240,000 | 0.400 | ||||
| 15/04/2026 | 0.340 | 45.660 | 0 | 240,000 | 0.400 | ||||
| 14/04/2026 | 0.340 | 44.640 | 0 | 240,000 | 0.400 | ||||
| 13/04/2026 | 0.340 | 44.540 | 0 | 240,000 | 0.400 | ||||
| 10/04/2026 | 0.335 | 45.140 | 0 | 240,000 | 0.400 | ||||
| 09/04/2026 | 0.335 | 45.020 | 0 | 240,000 | 0.400 | ||||
| 08/04/2026 | 0.335 | 46.700 | 0 | 240,000 | 0.400 | ||||
| 02/04/2026 | 0.335 | 44.900 | 0 | 240,000 | 0.400 | ||||
| 01/04/2026 | 0.335 | 46.200 | 0 | 240,000 | 0.400 | ||||
| 31/03/2026 | 0.335 | 45.120 | 0 | 240,000 | 0.400 | ||||
| 30/03/2026 | 0.335 | 45.020 | 330,000 | 240,000 | 0.400 | 330,000 | 0.335 | ||
| 27/03/2026 | 0.330 | 46.080 | 0 | 570,000 | 0.950 | ||||
| 26/03/2026 | 0.330 | 45.600 | 2,170,000 | 570,000 | 0.950 | 780,000 | 0.330 | 740,000 | 0.325 |
| 25/03/2026 | 0.260 | 53.050 | 830,000 | 610,000 | 1.017 | 820,000 | 0.257 | ||
| 24/03/2026 | 0.260 | 52.800 | 500,000 | 1,430,000 | 2.383 | 500,000 | 0.260 | ||
| 23/03/2026 | 0.265 | 51.700 | 1,380,000 | 1,930,000 | 3.217 | 1,380,000 | 0.265 | ||
| 20/03/2026 | 0.255 | 53.800 | 510,000 | 550,000 | 0.917 | 160,000 | 0.255 | 350,000 | 0.249 |
| 19/03/2026 | 0.243 | 55.350 | 1,780,000 | 360,000 | 0.600 | 780,000 | 0.235 | 1,000,000 | 0.235 |
| 18/03/2026 | 0.208 | 59.000 | 930,000 | 140,000 | 0.233 | 400,000 | 0.207 | 530,000 | 0.209 |
| 17/03/2026 | 0.203 | 59.850 | 2,020,000 | 10,000 | 0.017 | 1,010,000 | 0.193 | 1,010,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |