57277 比迪瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.290 | 90.950 | 90,000 | 130,000 | 0.160 | 90,000 | 0.305 | ||
| 15/07/2026 | 0.310 | 86.950 | 40,000 | 220,000 | 0.270 | 40,000 | 0.300 | ||
| 14/07/2026 | 0.325 | 86.150 | 0 | 260,000 | 0.330 | ||||
| 13/07/2026 | 0.340 | 83.950 | 0 | 260,000 | 0.330 | ||||
| 10/07/2026 | 0.330 | 84.900 | 350,000 | 260,000 | 0.330 | 320,000 | 0.332 | ||
| 09/07/2026 | 0.350 | 82.650 | 0 | 580,000 | 0.730 | ||||
| 08/07/2026 | 0.330 | 85.850 | 200,000 | 580,000 | 0.730 | 190,000 | 0.331 | ||
| 07/07/2026 | 0.345 | 83.450 | 490,000 | 390,000 | 0.490 | 300,000 | 0.330 | 170,000 | 0.345 |
| 06/07/2026 | 0.340 | 83.800 | 40,000 | 520,000 | 0.650 | 40,000 | 0.338 | ||
| 03/07/2026 | 0.340 | 84.100 | 30,000 | 480,000 | 0.600 | 30,000 | 0.350 | ||
| 02/07/2026 | 0.385 | 78.300 | 20,000 | 450,000 | 0.560 | 20,000 | 0.385 | ||
| 30/06/2026 | 0.440 | 72.450 | 0 | 470,000 | 0.590 | ||||
| 29/06/2026 | 0.435 | 72.900 | 0 | 470,000 | 0.590 | ||||
| 26/06/2026 | 0.435 | 72.650 | 0 | 470,000 | 0.590 | ||||
| 25/06/2026 | 0.405 | 76.050 | 0 | 470,000 | 0.590 | ||||
| 24/06/2026 | 0.405 | 75.950 | 0 | 470,000 | 0.590 | ||||
| 23/06/2026 | 0.405 | 75.850 | 0 | 470,000 | 0.590 | ||||
| 22/06/2026 | 0.385 | 78.350 | 0 | 470,000 | 0.590 | ||||
| 18/06/2026 | 0.365 | 80.850 | 0 | 470,000 | 0.590 | ||||
| 17/06/2026 | 0.355 | 81.900 | 0 | 470,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |