57290 美团摩通八甲熊Ｃ (R 熊证)
按盘价 
0.184 -0.028 (-13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.212 | 74.950 | 500,000 | 540,000 | 0.675 | 500,000 | 0.215 | ||
| 03/07/2026 | 0.240 | 71.600 | 0 | 40,000 | 0.050 | ||||
| 02/07/2026 | 0.245 | 70.850 | 20,000 | 40,000 | 0.050 | 20,000 | 0.239 | ||
| 30/06/2026 | 0.270 | 68.500 | 0 | 60,000 | 0.075 | ||||
| 29/06/2026 | 0.270 | 67.650 | 780,000 | 60,000 | 0.075 | 410,000 | 0.260 | 370,000 | 0.270 |
| 26/06/2026 | 0.300 | 64.250 | 250,000 | 100,000 | 0.125 | 250,000 | 0.280 | ||
| 25/06/2026 | 0.285 | 66.100 | 0 | 350,000 | 0.438 | ||||
| 24/06/2026 | 0.270 | 67.750 | 0 | 350,000 | 0.438 | ||||
| 23/06/2026 | 0.250 | 69.600 | 330,000 | 350,000 | 0.438 | 20,000 | 0.238 | ||
| 22/06/2026 | 0.234 | 72.000 | 660,000 | 370,000 | 0.462 | 320,000 | 0.248 | 320,000 | 0.250 |
| 18/06/2026 | 0.240 | 71.800 | 2,590,000 | 370,000 | 0.462 | 1,370,000 | 0.231 | 1,170,000 | 0.226 |
| 17/06/2026 | 0.217 | 74.400 | 680,000 | 570,000 | 0.712 | 320,000 | 0.219 | 350,000 | 0.203 |
| 16/06/2026 | 0.209 | 75.300 | 1,730,000 | 540,000 | 0.675 | 820,000 | 0.205 | 730,000 | 0.204 |
| 15/06/2026 | 0.183 | 78.250 | 1,100,000 | 630,000 | 0.788 | 400,000 | 0.181 | 570,000 | 0.187 |
| 12/06/2026 | 0.186 | 77.900 | 1,570,000 | 460,000 | 0.575 | 510,000 | 0.192 | 510,000 | 0.186 |
| 11/06/2026 | 0.186 | 78.100 | 1,160,000 | 460,000 | 0.575 | 340,000 | 0.183 | 590,000 | 0.178 |
| 10/06/2026 | 0.175 | 79.000 | 2,180,000 | 210,000 | 0.262 | 1,020,000 | 0.176 | 710,000 | 0.176 |
| 09/06/2026 | 0.192 | 77.200 | 3,520,000 | 520,000 | 0.650 | 1,710,000 | 0.192 | 1,320,000 | 0.188 |
| 08/06/2026 | 0.201 | 76.250 | 3,300,000 | 910,000 | 1.138 | 1,330,000 | 0.202 | 1,290,000 | 0.199 |
| 05/06/2026 | 0.174 | 79.950 | 1,950,000 | 950,000 | 1.188 | 390,000 | 0.178 | 490,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |