57385 华虹汇丰八八熊Ｂ (R 熊证)
按盘价 
0.032 -0.056 (-63.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.088 | 119.000 | 4,820,000 | 1,980,000 | 4.950 | 1,750,000 | 0.080 | 1,150,000 | 0.077 |
| 04/05/2026 | 0.068 | 121.000 | 20,430,000 | 2,580,000 | 6.450 | 7,670,000 | 0.081 | 8,180,000 | 0.086 |
| 30/04/2026 | 0.134 | 114.100 | 62,980,000 | 2,070,000 | 5.180 | 16,990,000 | 0.183 | 16,930,000 | 0.185 |
| 29/04/2026 | 0.189 | 108.100 | 32,090,000 | 2,130,000 | 5.330 | 12,900,000 | 0.195 | 13,680,000 | 0.196 |
| 28/04/2026 | 0.139 | 113.300 | 3,160,000 | 1,350,000 | 3.380 | 740,000 | 0.123 | 1,530,000 | 0.125 |
| 27/04/2026 | 0.129 | 114.600 | 10,170,000 | 560,000 | 1.400 | 4,280,000 | 0.161 | 4,520,000 | 0.160 |
| 24/04/2026 | 0.187 | 108.100 | 11,850,000 | 320,000 | 0.800 | 5,050,000 | 0.181 | 5,150,000 | 0.181 |
| 23/04/2026 | 0.310 | 93.850 | 0 | 220,000 | 0.550 | ||||
| 22/04/2026 | 0.260 | 99.700 | 0 | 220,000 | 0.550 | ||||
| 21/04/2026 | 0.305 | 95.400 | 0 | 220,000 | 0.550 | ||||
| 20/04/2026 | 0.315 | 94.450 | 0 | 220,000 | 0.550 | ||||
| 17/04/2026 | 0.345 | 90.500 | 0 | 220,000 | 0.550 | ||||
| 16/04/2026 | 0.340 | 91.600 | 0 | 220,000 | 0.550 | ||||
| 15/04/2026 | 0.350 | 90.400 | 0 | 220,000 | 0.550 | ||||
| 14/04/2026 | 0.350 | 90.250 | 0 | 220,000 | 0.550 | ||||
| 13/04/2026 | 0.355 | 89.100 | 0 | 220,000 | 0.550 | ||||
| 10/04/2026 | 0.340 | 92.000 | 0 | 220,000 | 0.550 | ||||
| 09/04/2026 | 0.345 | 90.800 | 0 | 220,000 | 0.550 | ||||
| 08/04/2026 | 0.345 | 91.000 | 0 | 220,000 | 0.550 | ||||
| 02/04/2026 | 0.440 | 79.350 | 230,000 | 220,000 | 0.550 | 230,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |