57521 恒指瑞银八八熊Ｇ (R 熊证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 25,834.020 | 0 | |||||||
| 13/03/2026 | 25,465.600 | 0 | 630,000 | 0.160 | 10,000 | 0.285 | |||
| 12/03/2026 | 25,716.760 | 0 | 640,000 | 0.160 | |||||
| 11/03/2026 | 25,898.760 | 0 | 640,000 | 0.160 | |||||
| 10/03/2026 | 25,959.900 | 0 | 640,000 | 0.160 | 20,000 | 0.270 | |||
| 09/03/2026 | 25,408.460 | 0 | 620,000 | 0.150 | |||||
| 06/03/2026 | 25,757.290 | 0 | 620,000 | 0.150 | |||||
| 05/03/2026 | 25,321.340 | 0 | 620,000 | 0.150 | |||||
| 04/03/2026 | 25,249.480 | 0 | 620,000 | 0.150 | 10,000 | 0.310 | 40,000 | 0.303 | |
| 03/03/2026 | 25,768.080 | 0 | 590,000 | 0.150 | 60,000 | 0.268 | |||
| 02/03/2026 | 26,059.850 | 0 | 650,000 | 0.160 | 30,000 | 0.249 | |||
| 27/02/2026 | 26,630.540 | 0 | 680,000 | 0.170 | 80,000 | 0.230 | 60,000 | 0.227 | |
| 26/02/2026 | 26,381.020 | 0 | 700,000 | 0.180 | 80,000 | 0.230 | |||
| 25/02/2026 | 26,765.720 | 0 | 780,000 | 0.190 | 70,000 | 0.219 | |||
| 24/02/2026 | 26,590.320 | 0 | 710,000 | 0.180 | 160,000 | 0.220 | |||
| 23/02/2026 | 27,081.910 | 0 | 870,000 | 0.220 | 100,000 | 0.206 | 320,000 | 0.204 | |
| 20/02/2026 | 26,413.350 | 0 | 650,000 | 0.160 | 80,000 | 0.234 | 10,000 | 0.229 | |
| 16/02/2026 | 26,705.940 | 0 | 720,000 | 0.180 | 140,000 | 0.229 | |||
| 13/02/2026 | 26,567.120 | 0 | 860,000 | 0.210 | 150,000 | 0.224 | |||
| 12/02/2026 | 27,032.540 | 0 | 1,010,000 | 0.250 | 260,000 | 0.203 | 40,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |