57532 宁德法兴六九牛Ｄ (R 牛证)
按盘价 
0.246 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.246 | 668.000 | 9,100,000 | ||||||
| 03/07/2026 | 0.270 | 675.500 | 310,000 | 3,800,000 | 4.750 | 140,000 | 0.280 | 140,000 | 0.285 |
| 02/07/2026 | 0.260 | 681.000 | 1,845,000 | 3,800,000 | 4.750 | 680,000 | 0.297 | 1,165,000 | 0.289 |
| 30/06/2026 | 0.315 | 702.000 | 10,000 | 3,315,000 | 4.144 | ||||
| 29/06/2026 | 0.300 | 695.000 | 3,710,000 | 3,315,000 | 4.144 | 1,580,000 | 0.275 | 1,565,000 | 0.260 |
| 26/06/2026 | 0.280 | 680.500 | 13,350,000 | 3,330,000 | 4.163 | 6,590,000 | 0.273 | 6,610,000 | 0.272 |
| 25/06/2026 | 0.345 | 716.500 | 1,990,000 | 3,310,000 | 4.138 | 1,040,000 | 0.351 | 950,000 | 0.346 |
| 24/06/2026 | 0.350 | 721.500 | 1,320,000 | 3,400,000 | 4.250 | 605,000 | 0.328 | 715,000 | 0.338 |
| 23/06/2026 | 0.325 | 704.000 | 1,355,000 | 3,290,000 | 4.112 | 355,000 | 0.337 | 1,000,000 | 0.327 |
| 22/06/2026 | 0.390 | 742.000 | 60,000 | 2,645,000 | 3.306 | 30,000 | 0.390 | ||
| 18/06/2026 | 0.325 | 708.500 | 215,000 | 2,675,000 | 3.344 | 215,000 | 0.362 | ||
| 17/06/2026 | 0.325 | 711.000 | 805,000 | 2,890,000 | 3.612 | 295,000 | 0.320 | 440,000 | 0.318 |
| 16/06/2026 | 0.335 | 716.000 | 250,000 | 2,745,000 | 3.431 | 250,000 | 0.335 | ||
| 15/06/2026 | 0.325 | 705.000 | 1,930,000 | 2,995,000 | 3.744 | 1,075,000 | 0.294 | 850,000 | 0.300 |
| 12/06/2026 | 0.250 | 672.500 | 2,270,000 | 3,220,000 | 4.025 | 1,005,000 | 0.253 | 1,145,000 | 0.250 |
| 11/06/2026 | 0.234 | 662.000 | 1,430,000 | 3,080,000 | 3.850 | 160,000 | 0.227 | 1,270,000 | 0.229 |
| 10/06/2026 | 0.218 | 653.500 | 50,000 | 1,970,000 | 2.462 | 50,000 | 0.218 | ||
| 09/06/2026 | 0.305 | 691.000 | 200,000 | 1,920,000 | 2.400 | 200,000 | 0.310 | ||
| 08/06/2026 | 0.280 | 683.000 | 580,000 | 2,120,000 | 2.650 | 40,000 | 0.280 | 540,000 | 0.276 |
| 05/06/2026 | 0.335 | 711.000 | 500,000 | 1,620,000 | 2.025 | 500,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |