57535 华虹瑞银六乙牛Ｆ (R 牛证)
按盘价 
0.034 -0.025 (-42.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.059 | 136.800 | 4,900,000 | 4,900,000 | 4.900 | 1,700,000 | 0.049 | ||
| 28/07/2026 | 0.062 | 138.300 | 1,300,000 | 3,200,000 | 3.200 | 150,000 | 0.061 | 600,000 | 0.063 |
| 27/07/2026 | 0.082 | 148.600 | 5,850,000 | 2,750,000 | 2.750 | 550,000 | 0.066 | 2,100,000 | 0.060 |
| 24/07/2026 | 0.086 | 149.800 | 450,000 | 1,200,000 | 1.200 | 50,000 | 0.086 | ||
| 23/07/2026 | 0.084 | 149.400 | 650,000 | 1,150,000 | 1.150 | 450,000 | 0.088 | ||
| 22/07/2026 | 0.107 | 161.500 | 2,050,000 | 700,000 | 0.700 | 1,700,000 | 0.127 | 350,000 | 0.105 |
| 21/07/2026 | 0.124 | 168.500 | 3,550,000 | 2,050,000 | 2.050 | 1,700,000 | 0.114 | ||
| 20/07/2026 | 0.071 | 142.900 | 4,050,000 | 3,750,000 | 3.750 | ||||
| 17/07/2026 | 0.060 | 138.700 | 10,350,000 | 3,750,000 | 3.750 | 900,000 | 0.103 | 4,450,000 | 0.090 |
| 16/07/2026 | 0.102 | 157.400 | 200,000 | 200,000 | 0.200 | 200,000 | 0.117 | ||
| 15/07/2026 | 0.127 | 169.300 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.131 | 171.500 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.133 | 172.300 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.159 | 185.500 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.195 | 201.800 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.161 | 186.100 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.149 | 180.000 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.145 | 178.000 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.145 | 178.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.161 | 186.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |