57542 中芯瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.057 | 26.550 | 28,655,000 | 23,025,000 | 11.510 | 8,590,000 | 0.049 | 8,060,000 | 0.051 |
| 13/11/2024 | 0.051 | 27.150 | 36,875,000 | 23,555,000 | 11.780 | 17,085,000 | 0.051 | 9,565,000 | 0.051 |
| 12/11/2024 | 0.052 | 27.150 | 45,365,000 | 31,075,000 | 15.540 | 12,910,000 | 0.039 | 12,710,000 | 0.041 |
| 11/11/2024 | 0.035 | 29.500 | 25,575,000 | 31,275,000 | 15.640 | 6,435,000 | 0.032 | 13,885,000 | 0.034 |
| 08/11/2024 | 0.040 | 28.550 | 40,585,000 | 23,825,000 | 11.910 | 4,780,000 | 0.032 | 18,295,000 | 0.039 |
| 07/11/2024 | 0.046 | 28.250 | 10,640,000 | 10,310,000 | 5.160 | 2,740,000 | 0.047 | 4,905,000 | 0.051 |
| 06/11/2024 | 0.055 | 26.900 | 23,965,000 | 8,145,000 | 4.070 | 8,130,000 | 0.052 | 6,330,000 | 0.052 |
| 05/11/2024 | 0.049 | 27.500 | 26,365,000 | 9,945,000 | 4.970 | 7,935,000 | 0.053 | 7,750,000 | 0.053 |
| 04/11/2024 | 0.064 | 25.850 | 3,435,000 | 10,130,000 | 5.070 | 2,390,000 | 0.064 | ||
| 01/11/2024 | 0.066 | 25.750 | 10,230,000 | 12,520,000 | 6.260 | 4,150,000 | 0.060 | ||
| 31/10/2024 | 0.056 | 27.050 | 11,105,000 | 8,370,000 | 4.180 | 5,095,000 | 0.058 | 2,165,000 | 0.057 |
| 30/10/2024 | 0.058 | 26.600 | 20,785,000 | 11,300,000 | 5.650 | 11,110,000 | 0.054 | ||
| 29/10/2024 | 0.043 | 28.700 | 100,000 | 190,000 | 0.100 | 100,000 | 0.043 | ||
| 28/10/2024 | 0.041 | 28.800 | 90,000 | 90,000 | 0.040 | 90,000 | 0.041 | ||
| 25/10/2024 | 0.040 | 28.800 | 10,000 | 0 | 0.000 | 5,000 | 0.040 | 5,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |