57589 小米汇丰七一牛Ｃ (R 牛证)
按盘价 
0.221 -0.016 (-6.751%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.221 | 31.040 | 600,000 | ||||||
| 29/07/2026 | 0.237 | 31.880 | 700,000 | 1,010,000 | 1.260 | 410,000 | 0.210 | 150,000 | 0.225 |
| 28/07/2026 | 0.182 | 29.260 | 120,000 | 1,270,000 | 1.590 | 30,000 | 0.182 | 60,000 | 0.178 |
| 27/07/2026 | 0.173 | 28.680 | 500,000 | 1,240,000 | 1.550 | 350,000 | 0.173 | ||
| 24/07/2026 | 0.130 | 26.720 | 40,000 | 1,590,000 | 1.990 | ||||
| 23/07/2026 | 0.137 | 27.140 | 200,000 | 1,590,000 | 1.990 | ||||
| 22/07/2026 | 0.128 | 26.680 | 1,770,000 | 1,590,000 | 1.990 | 1,360,000 | 0.125 | 100,000 | 0.127 |
| 21/07/2026 | 0.141 | 27.420 | 8,460,000 | 2,850,000 | 3.560 | 7,680,000 | 0.151 | ||
| 20/07/2026 | 0.147 | 27.740 | 880,000 | 10,530,000 | 13.160 | 620,000 | 0.149 | ||
| 17/07/2026 | 0.133 | 26.880 | 1,010,000 | 11,150,000 | 13.940 | ||||
| 16/07/2026 | 0.144 | 27.500 | 1,390,000 | 11,150,000 | 13.940 | 790,000 | 0.136 | ||
| 15/07/2026 | 0.111 | 25.860 | 0 | 11,940,000 | 14.930 | ||||
| 14/07/2026 | 0.111 | 26.040 | 2,440,000 | 11,940,000 | 14.930 | 870,000 | 0.106 | ||
| 13/07/2026 | 0.112 | 25.840 | 930,000 | 12,810,000 | 16.010 | ||||
| 10/07/2026 | 0.112 | 25.840 | 31,100,000 | 12,810,000 | 16.010 | 11,650,000 | 0.095 | 13,520,000 | 0.090 |
| 09/07/2026 | 0.094 | 25.000 | 43,960,000 | 10,940,000 | 13.680 | 24,910,000 | 0.091 | 17,390,000 | 0.089 |
| 08/07/2026 | 0.103 | 25.300 | 20,880,000 | 18,460,000 | 23.080 | 3,910,000 | 0.074 | 4,940,000 | 0.070 |
| 07/07/2026 | 0.055 | 23.100 | 24,180,000 | 17,430,000 | 21.790 | 8,260,000 | 0.064 | 11,350,000 | 0.060 |
| 06/07/2026 | 0.059 | 23.280 | 5,610,000 | 14,340,000 | 17.930 | 1,340,000 | 0.048 | 380,000 | 0.052 |
| 03/07/2026 | 0.052 | 22.960 | 4,140,000 | 15,300,000 | 19.130 | 370,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |