57608 宁德汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.320 | 668.000 | 10,000 | ||||||
| 03/07/2026 | 0.330 | 675.500 | 60,000 | 3,535,000 | 5.890 | 30,000 | 0.365 | 30,000 | 0.330 |
| 02/07/2026 | 0.340 | 681.000 | 30,000 | 3,535,000 | 5.890 | 30,000 | 0.340 | ||
| 30/06/2026 | 0.385 | 702.000 | 5,000 | 3,505,000 | 5.840 | 5,000 | 0.385 | ||
| 29/06/2026 | 0.365 | 695.000 | 0 | 3,510,000 | 5.850 | ||||
| 26/06/2026 | 0.345 | 680.500 | 230,000 | 3,510,000 | 5.850 | 230,000 | 0.345 | ||
| 25/06/2026 | 0.425 | 716.500 | 0 | 3,280,000 | 5.470 | ||||
| 24/06/2026 | 0.425 | 721.500 | 0 | 3,280,000 | 5.470 | ||||
| 23/06/2026 | 0.400 | 704.000 | 0 | 3,280,000 | 5.470 | ||||
| 22/06/2026 | 0.460 | 742.000 | 0 | 3,280,000 | 5.470 | ||||
| 18/06/2026 | 0.405 | 708.500 | 0 | 3,280,000 | 5.470 | ||||
| 17/06/2026 | 0.410 | 711.000 | 0 | 3,280,000 | 5.470 | ||||
| 16/06/2026 | 0.410 | 716.000 | 5,000 | 3,280,000 | 5.470 | 5,000 | 0.410 | ||
| 15/06/2026 | 0.390 | 705.000 | 45,000 | 3,285,000 | 5.480 | 45,000 | 0.377 | ||
| 12/06/2026 | 0.325 | 672.500 | 10,000 | 3,330,000 | 5.550 | 10,000 | 0.325 | ||
| 11/06/2026 | 0.310 | 662.000 | 165,000 | 3,320,000 | 5.530 | 165,000 | 0.311 | ||
| 10/06/2026 | 0.300 | 653.500 | 20,000 | 3,155,000 | 5.260 | 20,000 | 0.315 | ||
| 09/06/2026 | 0.365 | 691.000 | 5,000 | 3,135,000 | 5.230 | 5,000 | 0.365 | ||
| 08/06/2026 | 0.350 | 683.000 | 25,000 | 3,140,000 | 5.230 | 15,000 | 0.357 | 5,000 | 0.355 |
| 05/06/2026 | 0.415 | 711.000 | 5,000 | 3,150,000 | 5.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |