57666 海油法兴六甲牛Ｄ (R 牛证)
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.117 | 21.040 | 0 | 875,000 | 0.583 | ||||
| 03/07/2026 | 0.117 | 21.180 | 0 | 875,000 | 0.583 | ||||
| 02/07/2026 | 0.103 | 20.400 | 5,000 | 875,000 | 0.583 | 5,000 | 0.103 | ||
| 30/06/2026 | 0.101 | 20.320 | 180,000 | 870,000 | 0.580 | 90,000 | 0.101 | 90,000 | 0.101 |
| 29/06/2026 | 0.113 | 21.080 | 0 | 870,000 | 0.580 | ||||
| 26/06/2026 | 0.113 | 20.860 | 0 | 870,000 | 0.580 | ||||
| 25/06/2026 | 0.119 | 21.220 | 0 | 870,000 | 0.580 | ||||
| 24/06/2026 | 0.131 | 21.820 | 0 | 870,000 | 0.580 | ||||
| 23/06/2026 | 0.131 | 21.900 | 0 | 870,000 | 0.580 | ||||
| 22/06/2026 | 0.138 | 22.200 | 0 | 870,000 | 0.580 | ||||
| 18/06/2026 | 0.138 | 22.380 | 0 | 870,000 | 0.580 | ||||
| 17/06/2026 | 0.149 | 22.840 | 10,000 | 870,000 | 0.580 | 10,000 | 0.160 | ||
| 16/06/2026 | 0.160 | 23.580 | 0 | 860,000 | 0.573 | ||||
| 15/06/2026 | 0.177 | 24.200 | 20,000 | 860,000 | 0.573 | 20,000 | 0.177 | ||
| 12/06/2026 | 0.185 | 24.920 | 65,000 | 840,000 | 0.560 | 65,000 | 0.185 | ||
| 11/06/2026 | 0.185 | 24.720 | 0 | 905,000 | 0.603 | ||||
| 10/06/2026 | 0.196 | 25.010 | 0 | 905,000 | 0.603 | ||||
| 09/06/2026 | 0.216 | 26.150 | 30,000 | 905,000 | 0.603 | 30,000 | 0.217 | ||
| 08/06/2026 | 0.221 | 26.510 | 0 | 935,000 | 0.623 | ||||
| 05/06/2026 | 0.220 | 25.990 | 40,000 | 935,000 | 0.623 | 40,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |