57691 京东瑞银七乙熊Ｆ (R 熊证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.060 | 135.100 | 2,117,500 | 5,997,500 | 6.000 | 480,000 | 0.053 | 732,500 | 0.059 |
| 13/11/2024 | 0.050 | 141.800 | 1,902,500 | 5,745,000 | 5.750 | 860,000 | 0.050 | 892,500 | 0.051 |
| 12/11/2024 | 0.047 | 144.100 | 5,737,500 | 5,712,500 | 5.710 | 730,000 | 0.033 | 4,662,500 | 0.042 |
| 11/11/2024 | 0.033 | 151.700 | 1,717,500 | 1,780,000 | 1.780 | 1,217,500 | 0.034 | 60,000 | 0.036 |
| 08/11/2024 | 0.025 | 155.300 | 2,117,500 | 2,937,500 | 2.940 | 610,000 | 0.023 | 1,347,500 | 0.021 |
| 07/11/2024 | 0.030 | 153.600 | 3,340,000 | 2,200,000 | 2.200 | 1,870,000 | 0.031 | 1,227,500 | 0.036 |
| 06/11/2024 | 0.033 | 152.000 | 9,220,000 | 2,842,500 | 2.840 | 4,470,000 | 0.034 | 3,645,000 | 0.034 |
| 05/11/2024 | 0.023 | 158.600 | 2,747,500 | 3,667,500 | 3.670 | 700,000 | 0.026 | 1,725,000 | 0.024 |
| 04/11/2024 | 0.026 | 156.100 | 3,175,000 | 2,642,500 | 2.640 | 2,260,000 | 0.023 | 695,000 | 0.024 |
| 01/11/2024 | 0.022 | 158.100 | 4,172,500 | 4,207,500 | 4.210 | 677,500 | 0.020 | 3,105,000 | 0.021 |
| 31/10/2024 | 0.026 | 155.500 | 5,885,000 | 1,780,000 | 1.780 | 3,885,000 | 0.025 | 1,600,000 | 0.025 |
| 30/10/2024 | 0.027 | 155.900 | 10,215,000 | 4,065,000 | 4.060 | 3,290,000 | 0.022 | 3,255,000 | 0.024 |
| 29/10/2024 | 0.016 | 162.500 | 5,672,500 | 4,100,000 | 4.100 | 755,000 | 0.013 | 4,855,000 | 0.016 |
| 28/10/2024 | 0.023 | 158.200 | 5,000 | 0 | 0.000 | 2,500 | 0.025 | 2,500 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |